Thor Industries (NY: THO )

92.06 +1.65 (+1.83%)
Streaming Delayed Price Updated: 12:16 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 13.15 13.91 12.69 13.37 352,906 +0.30(+2.29%)
Oct 30, 2008 13.91 14.14 12.86 13.07 289,881 -0.49(-3.63%)
Oct 29, 2008 12.07 13.90 12.07 13.57 543,917 +1.37(+11.21%)
Oct 28, 2008 11.20 12.20 10.97 12.20 591,373 +1.21(+11.01%)
Oct 27, 2008 11.23 11.59 10.99 10.99 409,351 -0.52(-4.48%)
Oct 24, 2008 11.28 12.16 11.12 11.51 407,165 -0.63(-5.17%)
Oct 23, 2008 12.10 12.52 11.41 12.13 622,826 -0.04(-0.37%)
Oct 22, 2008 13.21 13.21 11.92 12.18 767,479 -1.35(-9.99%)
Oct 21, 2008 13.90 14.61 13.36 13.53 614,291 -0.59(-4.18%)
Oct 20, 2008 14.29 14.44 13.73 14.12 566,017 +0.00(+0.00%)
Oct 17, 2008 13.70 14.52 13.49 14.12 747,418 -0.07(-0.47%)
Oct 16, 2008 14.38 14.40 12.91 14.19 701,286 +0.35(+2.54%)
Oct 15, 2008 14.58 14.79 13.75 13.84 516,713 -0.99(-6.70%)
Oct 14, 2008 15.82 16.21 14.37 14.83 388,713 -0.20(-1.34%)
Oct 13, 2008 14.99 15.19 14.30 15.03 1,152,158 +0.80(+5.62%)
Oct 10, 2008 14.89 15.00 13.93 14.23 1,893,833 -1.20(-7.79%)
Oct 09, 2008 16.73 16.73 14.94 15.44 823,543 -1.00(-6.09%)
Oct 08, 2008 16.66 17.79 16.38 16.44 964,227 -0.97(-5.58%)
Oct 07, 2008 18.21 18.48 17.09 17.41 476,287 -0.80(-4.39%)
Oct 06, 2008 17.66 18.48 17.01 18.21 1,099,383 +0.15(+0.83%)
Oct 03, 2008 17.81 18.25 17.47 18.06 0 +0.36(+2.03%)
Oct 02, 2008 18.15 18.40 17.50 17.70 615,631 -0.37(-2.03%)
Oct 01, 2008 18.38 18.48 17.80 18.06 525,345 -0.48(-2.58%)
Sep 30, 2008 19.05 19.42 17.24 18.54 720,460 -0.25(-1.31%)
Sep 29, 2008 19.42 19.61 18.64 18.79 1,000,048 -1.23(-6.16%)
Sep 26, 2008 21.67 21.67 19.88 20.02 0 -0.22(-1.07%)
Sep 25, 2008 20.33 21.03 20.03 20.24 419,683 +0.03(+0.15%)
Sep 24, 2008 20.72 20.90 19.99 20.21 1,069,699 -0.51(-2.45%)
Sep 23, 2008 21.02 21.44 20.55 20.72 835,757 -0.43(-2.05%)
Sep 22, 2008 23.41 23.57 21.05 21.15 881,593 -2.48(-10.50%)
Sep 19, 2008 22.47 23.80 21.52 23.63 0 +1.93(+8.88%)
Sep 18, 2008 21.40 21.88 20.44 21.70 2,991,135 +0.55(+2.61%)
Sep 17, 2008 20.23 21.66 17.95 21.15 1,352,019 +0.81(+4.00%)
Sep 16, 2008 19.91 20.55 19.28 20.34 762,974 +0.32(+1.60%)
Sep 15, 2008 19.93 20.25 19.69 20.01 341,993 -0.48(-2.33%)
Sep 12, 2008 19.87 20.69 19.47 20.49 604,447 +0.55(+2.73%)
Sep 11, 2008 19.74 20.12 19.08 19.95 392,278 +0.20(+1.02%)
Sep 10, 2008 19.26 19.94 19.10 19.75 542,348 +0.32(+1.65%)
Sep 09, 2008 18.66 19.83 17.82 19.42 993,071 +0.95(+5.14%)
Sep 08, 2008 18.58 19.25 17.85 18.48 715,462 +0.40(+2.19%)
Sep 05, 2008 17.93 18.12 17.21 18.08 0 +0.09(+0.50%)
Sep 04, 2008 17.93 18.20 17.75 17.99 346,546 -0.13(-0.70%)
Sep 03, 2008 17.94 18.15 17.63 18.12 403,784 +0.11(+0.62%)
Sep 02, 2008 17.36 18.71 17.36 18.01 629,741 +0.84(+4.87%)
Aug 29, 2008 16.95 17.41 16.90 17.17 0 +0.16(+0.97%)
Aug 28, 2008 16.96 17.17 16.31 17.00 417,665 +0.04(+0.26%)
Aug 27, 2008 16.60 17.37 16.60 16.96 253,034 +0.37(+2.21%)
Aug 26, 2008 16.67 16.90 16.09 16.59 221,678 -0.03(-0.18%)
Aug 25, 2008 16.74 17.55 16.41 16.62 384,492 -0.22(-1.33%)
Aug 22, 2008 16.70 17.40 16.52 16.85 0 +0.33(+1.99%)
Aug 21, 2008 16.36 16.83 16.28 16.52 271,048 +0.03(+0.18%)
Aug 20, 2008 16.57 16.65 15.92 16.49 296,001 +0.06(+0.36%)
Aug 19, 2008 16.78 16.99 16.14 16.43 255,303 -0.35(-2.09%)
Aug 18, 2008 17.28 17.28 16.62 16.78 211,562 -0.50(-2.90%)
Aug 15, 2008 17.47 17.62 17.06 17.28 0 -0.01(-0.04%)
Aug 14, 2008 17.56 17.71 17.06 17.29 325,301 -0.16(-0.90%)
Aug 13, 2008 17.56 17.87 16.59 17.44 398,390 -0.19(-1.10%)
Aug 12, 2008 17.30 17.87 17.21 17.64 349,604 +0.28(+1.59%)
Aug 11, 2008 17.33 18.16 17.12 17.36 643,205 -0.07(-0.39%)
Aug 08, 2008 16.11 17.78 16.11 17.43 656,792 +1.37(+8.51%)
Aug 07, 2008 16.08 16.91 15.88 16.06 1,055,179 +0.07(+0.47%)
Aug 06, 2008 15.95 16.06 15.20 15.99 566,486 +0.09(+0.56%)
Aug 05, 2008 13.90 16.06 13.31 15.90 1,260,595 +1.94(+13.92%)
Aug 04, 2008 14.93 14.98 13.90 13.96 1,508,171 -0.95(-6.37%)
Aug 01, 2008 14.97 15.18 14.44 14.90 1,190,855 +0.25(+1.68%)
Jul 31, 2008 15.16 15.76 14.66 14.66 699,060 -0.61(-3.96%)
Jul 30, 2008 15.97 16.56 15.23 15.26 845,256 -0.61(-3.81%)
Jul 29, 2008 15.87 16.18 15.50 15.87 646,684 +0.25(+1.58%)
Jul 28, 2008 16.47 16.64 15.54 15.62 854,018 -0.95(-5.73%)
Jul 25, 2008 16.50 16.66 16.22 16.57 565,898 +0.05(+0.32%)
Jul 24, 2008 17.12 17.30 16.35 16.52 353,571 -0.66(-3.87%)
Jul 23, 2008 16.42 17.63 16.35 17.18 470,970 +0.90(+5.51%)
Jul 22, 2008 15.38 16.34 15.17 16.29 715,040 +0.90(+5.83%)
Jul 21, 2008 16.44 16.59 15.26 15.39 766,880 -1.05(-6.36%)
Jul 18, 2008 16.55 17.11 16.19 16.44 512,505 -0.75(-4.35%)
Jul 17, 2008 17.27 17.71 16.90 17.18 808,147 +0.07(+0.44%)
Jul 16, 2008 15.76 17.11 15.49 17.11 671,611 +1.34(+8.48%)
Jul 15, 2008 15.14 16.62 14.90 15.77 414,507 +0.58(+3.79%)
Jul 14, 2008 15.71 15.88 15.11 15.20 283,234 -0.46(-2.91%)
Jul 11, 2008 15.52 17.93 14.76 15.65 486,420 +0.04(+0.29%)
Jul 10, 2008 16.03 16.43 15.27 15.61 349,285 -0.48(-2.97%)
Jul 09, 2008 16.32 16.35 15.69 16.09 455,464 -0.29(-1.78%)
Jul 08, 2008 15.89 16.39 15.44 16.38 541,307 +0.43(+2.72%)
Jul 07, 2008 15.58 15.97 15.20 15.94 735,569 +0.41(+2.65%)
Jul 04, 2008 15.72 15.93 15.32 15.53 328,587 +0.00(+0.00%)
Jul 03, 2008 15.72 15.93 15.32 15.53 328,587 -0.07(-0.43%)
Jul 02, 2008 15.64 15.86 15.43 15.60 731,495 -0.07(-0.48%)
Jul 01, 2008 15.76 15.96 15.13 15.67 722,797 -0.21(-1.32%)
Jun 30, 2008 16.22 16.22 15.76 15.88 781,807 -0.37(-2.25%)
Jun 27, 2008 16.50 16.57 16.24 16.25 841,199 -0.34(-2.07%)
Jun 26, 2008 16.81 16.91 16.44 16.59 573,177 -0.43(-2.54%)
Jun 25, 2008 16.92 17.12 16.71 17.03 919,015 +0.13(+0.75%)
Jun 24, 2008 17.15 17.15 16.65 16.90 978,454 -0.30(-1.74%)
Jun 23, 2008 18.09 18.22 17.11 17.20 839,288 -0.81(-4.48%)
Jun 20, 2008 18.52 18.68 17.92 18.01 769,280 -0.54(-2.90%)
Jun 19, 2008 18.82 18.95 18.39 18.54 739,682 -0.42(-2.21%)
Jun 18, 2008 19.46 19.57 18.44 18.96 495,768 -0.76(-3.86%)
Jun 17, 2008 19.80 19.90 19.57 19.72 383,276 +0.01(+0.04%)
Jun 16, 2008 19.62 19.95 19.61 19.72 608,777 +0.04(+0.19%)
Jun 13, 2008 19.64 20.46 19.57 19.68 483,750 +0.22(+1.11%)
Jun 12, 2008 19.45 19.69 19.28 19.46 352,005 +0.07(+0.39%)
Jun 11, 2008 19.95 20.16 19.36 19.39 317,021 -0.62(-3.10%)
Jun 10, 2008 20.03 20.13 19.66 20.01 1,098,489 +0.33(+1.67%)
Jun 09, 2008 19.95 20.02 19.58 19.68 368,682 -0.17(-0.87%)
Jun 06, 2008 20.72 21.67 19.80 19.85 497,981 -1.07(-5.11%)
Jun 05, 2008 20.92 21.64 20.65 20.92 628,874 +0.13(+0.65%)
Jun 04, 2008 20.92 21.57 20.66 20.78 623,334 +0.07(+0.36%)
Jun 03, 2008 20.90 21.04 20.28 20.71 651,813 -0.19(-0.93%)
Jun 02, 2008 20.10 20.99 19.96 20.90 685,463 +0.76(+3.78%)
May 30, 2008 19.83 20.16 19.63 20.14 521,109 +0.39(+1.97%)
May 29, 2008 19.98 20.12 19.34 19.75 1,153,403 -0.36(-1.78%)
May 28, 2008 20.25 20.31 19.87 20.11 717,614 +0.06(+0.30%)
May 27, 2008 20.13 20.22 19.69 20.05 497,882 +0.04(+0.19%)
May 26, 2008 20.22 20.22 19.75 20.01 0 +0.00(+0.00%)
May 23, 2008 20.22 20.22 19.75 20.01 459,521 -0.31(-1.51%)
May 22, 2008 20.59 20.84 20.06 20.32 609,631 -0.33(-1.59%)
May 21, 2008 21.20 21.53 20.56 20.65 586,990 -0.51(-2.40%)
May 20, 2008 21.37 21.55 20.92 21.16 854,223 -0.31(-1.43%)
May 19, 2008 21.31 21.79 21.31 21.46 1,062,348 +0.11(+0.52%)
May 16, 2008 21.52 21.52 21.22 21.35 634,376 -0.18(-0.83%)
May 15, 2008 21.25 21.80 21.11 21.53 516,733 +0.34(+1.62%)
May 14, 2008 20.81 21.39 20.81 21.19 1,204,308 +0.46(+2.24%)
May 13, 2008 20.13 21.10 19.99 20.72 1,186,442 +0.61(+3.01%)
May 12, 2008 19.72 20.20 19.63 20.12 874,979 +0.52(+2.67%)
May 09, 2008 19.34 19.70 19.24 19.60 327,018 +0.03(+0.15%)
May 08, 2008 19.24 19.63 19.05 19.57 1,695,008 +0.42(+2.19%)
May 07, 2008 19.18 19.81 18.57 19.15 1,853,541 +0.08(+0.43%)
May 06, 2008 19.72 19.72 18.81 19.07 2,111,245 -0.58(-2.97%)
May 05, 2008 20.31 20.48 19.54 19.65 1,440,800 -0.86(-4.19%)
May 02, 2008 22.99 23.40 19.78 20.51 5,499,596 -2.45(-10.67%)
May 01, 2008 22.81 23.18 22.69 22.96 974,287 +0.31(+1.35%)
Apr 30, 2008 22.86 23.07 22.55 22.65 1,026,758 -0.16(-0.72%)
Apr 29, 2008 22.23 22.86 22.23 22.82 1,249,978 +0.60(+2.69%)
Apr 28, 2008 22.39 22.62 22.01 22.22 1,192,443 +0.01(+0.07%)
Apr 25, 2008 22.06 22.34 21.61 22.20 1,325,862 +0.16(+0.71%)
Apr 24, 2008 21.67 22.08 21.65 22.05 1,462,626 +0.38(+1.76%)
Apr 23, 2008 21.74 22.11 21.52 21.67 1,212,340 -0.01(-0.03%)
Apr 22, 2008 21.61 21.73 21.37 21.67 1,546,746 -0.02(-0.07%)
Apr 21, 2008 20.94 21.69 20.94 21.69 872,156 +0.56(+2.65%)
Apr 18, 2008 20.84 21.31 20.76 21.13 783,302 +0.55(+2.69%)
Apr 17, 2008 20.41 20.70 20.19 20.58 392,233 +0.05(+0.25%)
Apr 16, 2008 20.17 20.61 19.98 20.52 787,173 +0.38(+1.89%)
Apr 15, 2008 20.13 20.40 19.97 20.14 1,048,983 -0.14(-0.70%)
Apr 14, 2008 20.66 20.72 20.10 20.28 768,493 -0.51(-2.44%)
Apr 11, 2008 20.80 21.14 20.64 20.79 666,561 -0.13(-0.61%)
Apr 10, 2008 20.84 21.23 20.78 20.92 1,138,283 -0.04(-0.18%)
Apr 09, 2008 21.39 21.45 20.71 20.96 1,228,820 -0.37(-1.72%)
Apr 08, 2008 21.67 21.77 21.27 21.32 1,177,186 -0.37(-1.72%)
Apr 07, 2008 22.73 22.78 21.66 21.70 957,571 -0.87(-3.87%)
Apr 04, 2008 22.71 22.87 22.32 22.57 465,686 -0.03(-0.13%)
Apr 03, 2008 22.41 22.73 22.22 22.60 606,853 +0.08(+0.37%)
Apr 02, 2008 22.30 23.10 22.30 22.52 932,407 +0.10(+0.47%)
Apr 01, 2008 22.41 22.53 22.22 22.41 1,221,659 +0.17(+0.77%)
Mar 31, 2008 22.29 22.58 21.99 22.24 1,081,976 -0.10(-0.43%)
Mar 28, 2008 22.60 22.82 21.64 22.34 1,719,452 -0.13(-0.60%)
Mar 27, 2008 23.09 23.15 22.38 22.47 651,587 -0.57(-2.46%)
Mar 26, 2008 23.74 23.74 22.84 23.04 533,263 -0.69(-2.90%)
Mar 25, 2008 23.29 23.81 23.20 23.73 868,827 +0.56(+2.42%)
Mar 24, 2008 22.39 23.53 22.23 23.17 1,032,795 +0.78(+3.47%)
Mar 21, 2008 22.89 23.06 22.20 22.39 1,595,121 +0.00(+0.00%)
Mar 20, 2008 22.89 23.06 22.20 22.39 1,595,121 -0.66(-2.88%)
Mar 19, 2008 23.21 24.10 23.06 23.06 1,274,342 -0.09(-0.39%)
Mar 18, 2008 22.41 23.16 22.23 23.15 970,166 +1.15(+5.23%)
Mar 17, 2008 21.36 22.35 21.36 21.99 771,277 +0.12(+0.55%)
Mar 14, 2008 22.47 22.50 21.40 21.88 817,852 -0.50(-2.24%)
Mar 13, 2008 21.76 22.52 21.52 22.38 1,231,508 +0.17(+0.77%)
Mar 12, 2008 21.52 22.47 21.20 22.20 1,576,900 +0.56(+2.59%)
Mar 11, 2008 21.33 22.07 21.11 21.64 1,536,611 +0.28(+1.29%)
Mar 10, 2008 21.67 21.76 21.25 21.37 1,692,941 -0.19(-0.90%)
Mar 07, 2008 22.20 22.53 21.53 21.56 786,241 -1.08(-4.78%)
Mar 06, 2008 22.86 22.91 22.37 22.64 631,509 -0.16(-0.69%)
Mar 05, 2008 22.93 23.07 22.52 22.80 562,978 +0.10(+0.43%)
Mar 04, 2008 22.13 22.76 22.02 22.70 1,135,666 +0.06(+0.26%)
Mar 03, 2008 22.61 22.85 22.23 22.64 803,106 -0.13(-0.56%)
Feb 29, 2008 23.37 23.46 22.64 22.77 434,360 -1.04(-4.36%)
Feb 28, 2008 24.04 24.17 23.72 23.81 706,667 -0.46(-1.88%)
Feb 27, 2008 23.09 24.40 23.01 24.27 1,095,437 +1.15(+4.98%)
Feb 26, 2008 23.15 23.16 22.69 23.12 674,996 -0.04(-0.19%)
Feb 25, 2008 23.06 23.32 22.64 23.16 710,615 +0.04(+0.16%)
Feb 22, 2008 23.06 23.15 22.26 23.12 576,634 +0.18(+0.78%)
Feb 21, 2008 23.11 23.74 22.83 22.94 909,837 +0.00(+0.00%)
Feb 20, 2008 22.86 23.37 22.61 22.94 591,382 -0.07(-0.29%)
Feb 19, 2008 23.21 23.23 22.79 23.01 466,439 +0.08(+0.36%)
Feb 18, 2008 23.00 23.20 22.67 22.93 0 +0.00(+0.00%)
Feb 15, 2008 23.00 23.20 22.67 22.93 682,507 -0.25(-1.06%)
Feb 14, 2008 23.50 23.53 23.15 23.18 642,116 -0.24(-1.02%)
Feb 13, 2008 23.91 23.98 23.26 23.41 1,118,815 -0.48(-2.00%)
Feb 12, 2008 23.92 24.19 23.59 23.89 663,366 +0.14(+0.60%)
Feb 11, 2008 23.48 23.94 23.18 23.75 569,402 +0.34(+1.44%)
Feb 08, 2008 23.63 23.72 23.03 23.41 359,184 -0.31(-1.29%)
Feb 07, 2008 23.53 24.08 22.44 23.72 1,240,203 +0.10(+0.41%)
Feb 06, 2008 24.28 24.36 23.50 23.62 1,444,015 -0.50(-2.07%)
Feb 05, 2008 25.40 25.49 23.98 24.12 973,768 -1.43(-5.61%)
Feb 04, 2008 27.31 27.43 25.36 25.56 1,760,389 -1.87(-6.81%)
Feb 01, 2008 26.69 27.58 26.37 27.43 696,026 +1.04(+3.94%)
Jan 31, 2008 24.61 26.66 24.45 26.39 905,831 +1.43(+5.72%)
Jan 30, 2008 24.75 25.51 24.65 24.96 579,742 +0.02(+0.09%)
Jan 29, 2008 24.64 24.94 24.37 24.94 852,564 +0.47(+1.92%)
Jan 28, 2008 23.66 24.56 23.56 24.47 1,167,182 +0.72(+3.05%)
Jan 25, 2008 24.40 24.89 23.68 23.74 1,022,924 -0.53(-2.19%)
Jan 24, 2008 24.42 24.42 23.18 24.27 1,331,861 +0.07(+0.28%)
Jan 23, 2008 22.82 24.34 22.44 24.21 1,057,959 +0.86(+3.68%)
Jan 22, 2008 22.38 23.50 22.20 23.35 1,073,084 +0.37(+1.63%)
Jan 21, 2008 22.78 23.24 22.56 22.97 0 +0.00(+0.00%)
Jan 18, 2008 22.78 23.24 22.56 22.97 1,011,434 +0.38(+1.69%)
Jan 17, 2008 23.09 23.64 22.40 22.59 920,628 -0.37(-1.63%)
Jan 16, 2008 22.79 23.38 22.79 22.97 952,102 +0.01(+0.06%)
Jan 15, 2008 23.65 23.88 22.72 22.95 1,418,090 -1.01(-4.21%)
Jan 14, 2008 24.41 24.41 23.76 23.96 1,230,226 -0.23(-0.96%)
Jan 11, 2008 24.06 24.49 23.62 24.19 834,762 -0.05(-0.22%)
Jan 10, 2008 23.87 24.74 23.65 24.24 1,194,353 +0.08(+0.34%)
Jan 09, 2008 24.13 24.17 23.21 24.16 1,195,290 -0.04(-0.19%)
Jan 08, 2008 24.95 25.25 24.13 24.21 1,344,437 -0.38(-1.55%)
Jan 07, 2008 25.66 25.70 23.44 24.59 2,331,084 -1.00(-3.91%)
Jan 04, 2008 26.23 26.23 25.47 25.59 961,917 -0.84(-3.19%)
Jan 03, 2008 28.08 28.16 26.34 26.43 1,071,077 -1.69(-6.00%)
Jan 02, 2008 28.39 28.83 27.95 28.12 1,135,191 -0.28(-0.97%)
Jan 01, 2008 28.48 28.69 28.11 28.40 0 +0.00(+0.00%)
Dec 31, 2007 28.48 28.69 28.11 28.40 610,762 -0.13(-0.45%)
Dec 28, 2007 28.24 28.70 28.17 28.52 818,890 +0.65(+2.33%)
Dec 27, 2007 28.79 28.94 27.80 27.87 587,606 -0.87(-3.04%)
Dec 26, 2007 28.37 28.99 28.37 28.75 841,656 -0.14(-0.49%)
Dec 24, 2007 28.58 28.94 28.36 28.89 283,898 +0.43(+1.52%)
Dec 21, 2007 27.70 28.56 27.25 28.46 1,067,294 +1.13(+4.13%)
Dec 20, 2007 26.96 27.33 26.55 27.33 463,361 +0.52(+1.92%)
Dec 19, 2007 26.78 27.10 26.50 26.81 368,358 -0.08(-0.31%)
Dec 18, 2007 26.50 26.96 26.14 26.90 953,152 +0.59(+2.24%)
Dec 17, 2007 27.08 27.20 26.22 26.31 849,713 -0.96(-3.53%)
Dec 14, 2007 27.29 27.42 26.75 27.27 1,092,921 -0.28(-1.00%)
Dec 13, 2007 27.81 27.90 26.90 27.55 868,327 -0.45(-1.60%)
Dec 12, 2007 28.76 29.33 27.49 27.99 1,526,667 -0.28(-0.98%)
Dec 11, 2007 28.80 31.07 28.20 28.27 1,528,847 -0.43(-1.51%)
Dec 10, 2007 28.43 28.86 28.32 28.70 949,165 +0.30(+1.05%)
Dec 07, 2007 28.82 28.96 28.26 28.40 1,025,424 -0.41(-1.43%)
Dec 06, 2007 26.09 29.02 26.07 28.82 2,049,454 +2.64(+10.07%)
Dec 05, 2007 25.93 26.39 25.91 26.18 1,936,700 +0.52(+2.01%)
Dec 04, 2007 25.40 25.92 25.39 25.66 926,517 +0.25(+0.97%)
Dec 03, 2007 26.15 26.33 25.05 25.42 1,806,093 -0.92(-3.49%)
Nov 30, 2007 26.19 26.64 26.15 26.34 1,497,031 +0.41(+1.58%)
Nov 29, 2007 26.06 26.22 25.56 25.92 989,963 -0.19(-0.74%)
Nov 28, 2007 25.38 26.35 25.13 26.12 1,681,766 +0.72(+2.82%)
Nov 27, 2007 26.04 26.27 23.48 25.40 5,300,556 -0.75(-2.88%)
Nov 26, 2007 27.13 27.75 26.13 26.16 1,915,871 -0.75(-2.78%)
Nov 23, 2007 27.07 27.39 26.45 26.90 876,725 -0.20(-0.74%)
Nov 21, 2007 26.60 27.57 26.38 27.10 1,962,960 +0.38(+1.43%)
Nov 20, 2007 27.59 27.90 25.99 26.72 2,663,209 -0.59(-2.16%)
Nov 19, 2007 28.02 28.02 27.02 27.31 2,247,662 -0.60(-2.14%)
Nov 16, 2007 30.29 30.29 27.51 27.91 2,178,695 -2.23(-7.41%)
Nov 15, 2007 30.45 30.65 29.98 30.15 1,136,020 -0.40(-1.32%)
Nov 14, 2007 31.16 31.40 30.21 30.55 1,061,975 -0.61(-1.97%)
Nov 13, 2007 30.26 31.36 30.20 31.16 1,396,884 +1.09(+3.63%)
Nov 12, 2007 29.74 30.43 29.56 30.07 1,477,481 +0.37(+1.23%)
Nov 09, 2007 30.36 30.50 29.59 29.70 1,643,826 -0.95(-3.10%)
Nov 08, 2007 31.18 31.44 30.28 30.65 1,425,990 -0.26(-0.85%)
Nov 07, 2007 31.75 31.94 30.83 30.91 1,266,499 -1.32(-4.10%)
Nov 06, 2007 32.62 33.13 32.10 32.24 1,385,654 -0.40(-1.24%)
Nov 05, 2007 33.62 34.37 32.58 32.64 2,127,831 -2.29(-6.55%)
Nov 02, 2007 34.74 34.99 34.25 34.93 833,223 +0.24(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.