Thor Industries (NY: THO )

145.90 USD -0.69 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 58.20 58.77 57.89 58.01 319,358 -0.10(-0.17%)
Oct 30, 2013 59.06 59.11 57.55 58.11 355,130 -0.81(-1.37%)
Oct 29, 2013 59.31 59.69 58.06 58.92 276,323 -0.30(-0.51%)
Oct 28, 2013 58.99 59.32 58.20 59.22 303,677 +0.19(+0.32%)
Oct 25, 2013 59.59 59.65 58.40 59.03 240,543 -0.50(-0.84%)
Oct 24, 2013 59.23 59.94 58.62 59.53 229,844 +0.55(+0.93%)
Oct 23, 2013 59.67 59.84 58.61 58.98 196,523 -0.81(-1.35%)
Oct 22, 2013 58.99 59.94 58.55 59.79 323,818 +1.25(+2.14%)
Oct 21, 2013 59.16 59.29 57.93 58.54 249,839 -0.41(-0.70%)
Oct 18, 2013 58.41 59.16 57.85 58.95 475,321 +0.86(+1.48%)
Oct 17, 2013 57.33 58.09 56.90 58.09 430,903 +0.61(+1.06%)
Oct 16, 2013 56.50 57.78 56.50 57.48 269,385 +0.91(+1.61%)
Oct 15, 2013 57.73 58.16 56.31 56.57 539,395 -1.54(-2.65%)
Oct 14, 2013 57.27 58.30 56.75 58.11 183,374 +0.53(+0.92%)
Oct 11, 2013 56.81 58.07 56.31 57.58 269,154 +0.76(+1.34%)
Oct 10, 2013 56.13 56.98 56.10 56.82 386,961 +1.31(+2.36%)
Oct 09, 2013 55.65 55.91 54.53 55.51 329,756 +0.15(+0.27%)
Oct 08, 2013 56.92 56.92 55.06 55.36 323,231 -1.64(-2.88%)
Oct 07, 2013 57.75 57.79 56.72 57.00 476,036 -0.92(-1.59%)
Oct 04, 2013 57.69 58.13 57.30 57.92 329,251 +0.23(+0.40%)
Oct 03, 2013 58.85 59.19 57.25 57.69 663,399 -1.39(-2.35%)
Oct 02, 2013 58.74 59.19 57.93 59.08 497,717 +0.10(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.