Thor Industries (NY: THO )

145.92 USD -0.84 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2000 10.53 10.53 10.25 10.25 11,200 -0.41(-3.81%)
Nov 29, 2000 10.62 10.66 10.53 10.66 1,900 +0.16(+1.49%)
Nov 28, 2000 10.78 10.78 10.50 10.50 2,600 -0.38(-3.45%)
Nov 27, 2000 10.62 11.00 10.62 10.88 8,700 +0.16(+1.46%)
Nov 24, 2000 10.72 10.75 10.72 10.72 1,300 +0.06(+0.59%)
Nov 22, 2000 10.75 10.75 10.62 10.66 3,000 +0.03(+0.29%)
Nov 21, 2000 10.62 10.69 10.50 10.62 7,600 +0.22(+2.10%)
Nov 20, 2000 10.34 10.44 10.22 10.41 6,900 +0.19(+1.83%)
Nov 17, 2000 10.34 10.34 10.22 10.22 8,100 +0.03(+0.31%)
Nov 16, 2000 10.19 10.19 10.19 10.19 3,200 -0.06(-0.61%)
Nov 15, 2000 10.09 10.31 10.09 10.25 14,000 +0.06(+0.61%)
Nov 14, 2000 10.38 10.41 10.12 10.19 13,000 -0.22(-2.10%)
Nov 13, 2000 10.25 10.41 10.19 10.41 5,600 +0.19(+1.83%)
Nov 10, 2000 10.28 10.28 10.16 10.22 2,600 -0.19(-1.80%)
Nov 09, 2000 10.25 10.41 10.25 10.41 3,600 +0.16(+1.52%)
Nov 08, 2000 10.12 10.25 10.12 10.25 5,700 +0.12(+1.23%)
Nov 07, 2000 10.06 10.12 10.06 10.12 400 +0.09(+0.94%)
Nov 06, 2000 10.28 10.28 10.03 10.03 7,400 -0.25(-2.43%)
Nov 03, 2000 10.03 10.31 10.03 10.28 3,900 +0.19(+1.86%)
Nov 02, 2000 9.844 10.12 9.812 10.09 7,100 +0.22(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.