Thor Industries (NY: THO )

92.64 +2.23 (+2.47%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 20.96 21.59 20.70 21.25 987,279 +0.16(+0.74%)
Nov 27, 2009 20.71 21.37 20.40 21.10 205,655 -0.29(-1.36%)
Nov 25, 2009 21.22 21.44 21.17 21.39 387,998 +0.23(+1.09%)
Nov 24, 2009 20.79 21.21 20.59 21.16 667,323 +0.26(+1.25%)
Nov 23, 2009 21.40 21.68 20.78 20.90 719,772 -0.27(-1.27%)
Nov 20, 2009 21.31 21.38 20.69 21.17 1,004,105 -0.36(-1.67%)
Nov 19, 2009 22.05 22.22 21.13 21.52 735,486 -0.81(-3.61%)
Nov 18, 2009 21.83 22.38 21.79 22.33 441,085 +0.52(+2.36%)
Nov 17, 2009 21.90 22.12 21.67 21.82 870,542 -0.25(-1.12%)
Nov 16, 2009 22.38 22.58 22.02 22.06 987,456 -0.07(-0.30%)
Nov 13, 2009 22.32 22.62 22.04 22.13 506,558 -0.07(-0.30%)
Nov 12, 2009 23.05 23.12 22.14 22.20 329,150 -0.83(-3.60%)
Nov 11, 2009 22.63 23.29 22.55 23.03 503,344 +0.52(+2.32%)
Nov 10, 2009 22.86 23.02 22.11 22.50 581,276 -0.59(-2.56%)
Nov 09, 2009 22.28 23.23 22.05 23.09 720,813 +0.98(+4.43%)
Nov 06, 2009 22.26 22.58 21.92 22.11 674,870 -0.24(-1.07%)
Nov 05, 2009 21.59 22.41 21.39 22.35 704,789 +0.99(+4.65%)
Nov 04, 2009 21.39 21.99 21.20 21.36 1,044,122 +0.31(+1.49%)
Nov 03, 2009 20.02 21.17 19.90 21.05 1,603,423 +0.83(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.