Thor Industries (NY: THO )

85.63 -0.87 (-1.01%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 48.29 48.23 48.23 48.23 331,798 +0.11(+0.23%)
Dec 30, 2014 48.41 48.49 47.54 48.11 233,235 -0.24(-0.50%)
Dec 29, 2014 48.12 48.94 48.12 48.36 300,375 +0.26(+0.54%)
Dec 26, 2014 48.41 48.68 47.87 48.10 244,403 -0.14(-0.29%)
Dec 24, 2014 48.09 48.23 48.23 48.23 137,283 +0.16(+0.32%)
Dec 23, 2014 47.79 48.32 47.54 48.08 297,171 +0.66(+1.40%)
Dec 22, 2014 47.65 47.72 47.11 47.41 334,512 -0.07(-0.15%)
Dec 19, 2014 48.05 48.30 47.40 47.48 523,338 -0.64(-1.33%)
Dec 18, 2014 46.78 48.13 45.77 48.12 642,275 +1.60(+3.43%)
Dec 17, 2014 45.87 46.58 45.43 46.52 322,448 +0.72(+1.58%)
Dec 16, 2014 45.53 46.15 45.51 45.80 371,020 +0.03(+0.06%)
Dec 15, 2014 46.39 46.52 45.53 45.78 309,592 -0.38(-0.82%)
Dec 12, 2014 46.64 47.01 46.08 46.15 389,948 -0.92(-1.95%)
Dec 11, 2014 45.97 47.17 45.97 47.07 610,545 +1.49(+3.26%)
Dec 10, 2014 45.82 46.03 45.37 45.59 376,618 -0.44(-0.95%)
Dec 09, 2014 45.05 46.09 44.69 46.03 513,513 +0.69(+1.52%)
Dec 08, 2014 45.57 45.92 45.23 45.34 300,409 -0.67(-1.46%)
Dec 05, 2014 46.16 46.26 45.73 46.01 765,163 -0.89(-1.90%)
Dec 04, 2014 48.78 48.84 46.74 46.90 538,171 -2.83(-5.68%)
Dec 03, 2014 47.62 50.05 47.51 49.73 509,183 +2.04(+4.27%)
Dec 02, 2014 48.83 49.73 46.82 47.69 667,501 -1.98(-3.99%)
Dec 01, 2014 50.48 50.48 49.47 49.68 454,597 -0.80(-1.58%)
Nov 28, 2014 49.85 50.68 49.43 50.48 199,532 +0.74(+1.49%)
Nov 26, 2014 49.22 49.74 49.74 49.74 386,139 +0.49(+0.99%)
Nov 25, 2014 49.34 49.54 49.10 49.25 231,119 +0.02(+0.03%)
Nov 24, 2014 49.39 49.50 49.15 49.23 284,181 +0.09(+0.19%)
Nov 21, 2014 49.44 49.44 48.98 49.14 240,659 +0.25(+0.51%)
Nov 20, 2014 48.59 49.05 48.35 48.89 209,970 +0.12(+0.25%)
Nov 19, 2014 48.65 48.89 48.18 48.77 174,806 +0.06(+0.12%)
Nov 18, 2014 48.53 49.22 48.53 48.71 413,207 +0.27(+0.57%)
Nov 17, 2014 47.92 48.57 47.61 48.43 329,180 +0.26(+0.53%)
Nov 14, 2014 47.43 48.29 47.10 48.17 366,511 +0.79(+1.67%)
Nov 13, 2014 47.66 48.05 47.18 47.38 237,147 -0.31(-0.65%)
Nov 12, 2014 47.13 47.88 47.13 47.69 153,339 +0.40(+0.85%)
Nov 11, 2014 47.15 47.33 46.76 47.29 149,815 +0.14(+0.29%)
Nov 10, 2014 47.07 47.31 46.82 47.15 181,044 +0.08(+0.16%)
Nov 07, 2014 47.02 47.16 46.76 47.07 284,429 +0.02(+0.04%)
Nov 06, 2014 46.52 47.13 46.34 47.06 181,009 +0.50(+1.07%)
Nov 05, 2014 45.93 46.61 45.63 46.56 367,309 +1.02(+2.24%)
Nov 04, 2014 45.18 45.87 45.08 45.54 341,737 +0.30(+0.66%)
Nov 03, 2014 45.38 45.46 44.89 45.24 317,015 -0.20(-0.43%)
Oct 31, 2014 45.53 45.55 45.05 45.43 333,098 +0.31(+0.69%)
Oct 30, 2014 44.95 45.12 44.63 45.12 228,227 +0.03(+0.06%)
Oct 29, 2014 45.08 45.08 44.76 45.10 531,895 +0.09(+0.19%)
Oct 28, 2014 44.19 45.18 43.84 45.01 503,803 +1.07(+2.44%)
Oct 27, 2014 43.78 44.04 43.95 43.94 238,470 -0.01(-0.02%)
Oct 24, 2014 44.17 44.31 43.66 43.95 305,583 -0.15(-0.33%)
Oct 23, 2014 43.73 44.65 43.68 44.09 369,986 +0.76(+1.76%)
Oct 22, 2014 43.56 44.16 43.20 43.33 477,536 -0.25(-0.57%)
Oct 21, 2014 43.89 43.96 43.38 43.58 642,491 +0.11(+0.26%)
Oct 20, 2014 43.37 43.47 43.37 43.47 354,937 -0.01(-0.02%)
Oct 17, 2014 43.82 44.06 43.23 43.47 231,695 +0.32(+0.74%)
Oct 16, 2014 42.50 43.35 42.25 43.16 340,536 -0.07(-0.16%)
Oct 15, 2014 43.10 43.61 42.12 43.23 335,826 -0.42(-0.96%)
Oct 14, 2014 43.13 44.11 42.94 43.65 328,748 +0.90(+2.10%)
Oct 13, 2014 43.31 43.54 42.67 42.75 296,816 -0.45(-1.05%)
Oct 10, 2014 43.70 44.21 43.19 43.20 363,428 -0.33(-0.77%)
Oct 09, 2014 44.69 44.83 43.19 43.54 456,351 -1.23(-2.75%)
Oct 08, 2014 44.48 44.81 43.89 44.77 353,938 +0.50(+1.12%)
Oct 07, 2014 45.13 45.42 44.25 44.27 326,152 -1.03(-2.26%)
Oct 06, 2014 45.01 45.52 44.82 45.30 363,528 +0.71(+1.59%)
Oct 03, 2014 44.89 45.23 44.44 44.59 545,661 +0.09(+0.19%)
Oct 02, 2014 43.74 44.60 43.72 44.50 351,091 +0.77(+1.76%)
Oct 01, 2014 44.03 44.51 43.60 43.73 599,491 -0.27(-0.62%)
Sep 30, 2014 44.60 44.71 43.77 44.01 542,325 -0.67(-1.49%)
Sep 29, 2014 44.92 45.66 44.30 44.67 561,313 -0.55(-1.21%)
Sep 26, 2014 46.14 46.14 44.43 45.22 908,049 +0.01(+0.02%)
Sep 25, 2014 45.60 46.00 45.10 45.21 442,427 -0.41(-0.90%)
Sep 24, 2014 45.26 45.70 45.12 45.62 222,935 +0.49(+1.08%)
Sep 23, 2014 45.38 45.49 45.06 45.13 282,536 -0.25(-0.55%)
Sep 22, 2014 45.93 46.01 45.22 45.38 254,871 -0.58(-1.26%)
Sep 19, 2014 46.23 46.30 45.76 45.96 554,406 -0.12(-0.26%)
Sep 18, 2014 45.70 46.42 45.59 46.08 561,037 +0.56(+1.24%)
Sep 17, 2014 45.57 45.95 45.33 45.52 273,190 -0.09(-0.21%)
Sep 16, 2014 45.48 45.77 45.16 45.61 328,547 +0.07(+0.15%)
Sep 15, 2014 45.88 46.14 45.40 45.54 199,390 -0.26(-0.58%)
Sep 12, 2014 45.99 46.14 45.58 45.81 155,604 -0.33(-0.72%)
Sep 11, 2014 45.60 46.16 45.60 46.14 194,115 +0.36(+0.78%)
Sep 10, 2014 45.89 46.05 45.65 45.78 178,006 -0.15(-0.32%)
Sep 09, 2014 46.12 46.21 45.75 45.93 180,541 -0.21(-0.44%)
Sep 08, 2014 46.03 46.20 45.82 46.13 370,769 -0.01(-0.02%)
Sep 05, 2014 45.95 46.13 45.44 46.14 136,637 +0.08(+0.17%)
Sep 04, 2014 46.23 46.95 45.88 46.06 232,170 -0.08(-0.17%)
Sep 03, 2014 46.35 46.58 46.13 46.14 283,311 +0.00(+0.00%)
Sep 02, 2014 46.06 46.26 46.00 46.14 340,995 +0.25(+0.54%)
Aug 29, 2014 46.00 45.89 45.89 45.89 293,279 -0.11(-0.24%)
Aug 28, 2014 45.53 46.22 45.21 46.00 209,263 +0.32(+0.71%)
Aug 27, 2014 46.09 46.09 45.53 45.68 290,137 -0.24(-0.52%)
Aug 26, 2014 46.14 46.18 45.88 45.92 301,821 -0.17(-0.37%)
Aug 25, 2014 46.50 46.72 45.91 46.09 224,945 -0.12(-0.26%)
Aug 22, 2014 46.52 46.52 45.89 46.21 286,620 -0.36(-0.77%)
Aug 21, 2014 46.26 46.65 45.97 46.57 205,575 +0.41(+0.89%)
Aug 20, 2014 46.28 46.36 45.94 46.16 245,343 -0.34(-0.74%)
Aug 19, 2014 46.00 46.84 45.87 46.50 430,827 +0.66(+1.44%)
Aug 18, 2014 44.89 45.81 44.89 45.84 202,476 +1.16(+2.60%)
Aug 15, 2014 44.97 45.08 44.48 44.68 220,252 -0.17(-0.38%)
Aug 14, 2014 44.54 44.85 44.01 44.85 205,831 +0.51(+1.16%)
Aug 13, 2014 44.45 44.58 44.30 44.34 394,089 -0.05(-0.12%)
Aug 12, 2014 44.30 44.62 44.28 44.39 357,175 +0.09(+0.21%)
Aug 11, 2014 44.35 44.62 44.25 44.30 406,845 +0.05(+0.12%)
Aug 08, 2014 43.80 44.31 43.71 44.24 338,592 +0.54(+1.23%)
Aug 07, 2014 43.83 44.08 43.65 43.71 356,557 +0.06(+0.14%)
Aug 06, 2014 43.15 43.70 43.15 43.65 502,851 +0.31(+0.71%)
Aug 05, 2014 43.61 43.63 42.94 43.34 1,667,849 -2.34(-5.13%)
Aug 04, 2014 45.07 45.85 45.07 45.68 386,503 +0.69(+1.54%)
Aug 01, 2014 45.08 45.43 44.62 44.99 698,585 -0.27(-0.60%)
Jul 31, 2014 45.17 45.35 44.70 45.26 597,245 -0.28(-0.62%)
Jul 30, 2014 45.36 45.77 45.27 45.54 273,902 +0.27(+0.60%)
Jul 29, 2014 45.12 45.43 45.08 45.27 356,905 +0.22(+0.49%)
Jul 28, 2014 45.43 45.53 44.86 45.05 262,244 -0.39(-0.86%)
Jul 25, 2014 45.56 45.75 45.38 45.44 179,751 -0.27(-0.60%)
Jul 24, 2014 45.88 46.29 45.71 45.71 252,176 -0.15(-0.32%)
Jul 23, 2014 45.90 46.34 45.73 45.86 211,073 +0.05(+0.11%)
Jul 22, 2014 45.44 46.07 45.44 45.81 293,553 +0.50(+1.09%)
Jul 21, 2014 45.28 45.54 45.03 45.31 267,955 -0.21(-0.47%)
Jul 18, 2014 45.20 45.67 44.98 45.53 238,233 +0.54(+1.20%)
Jul 17, 2014 45.14 45.35 44.64 44.99 424,855 -0.36(-0.79%)
Jul 16, 2014 46.46 46.49 45.29 45.35 567,596 -0.82(-1.78%)
Jul 15, 2014 46.36 46.54 45.84 46.17 454,789 -0.30(-0.64%)
Jul 14, 2014 47.30 47.30 46.39 46.47 351,714 -0.41(-0.88%)
Jul 11, 2014 46.68 47.17 46.63 46.88 509,544 -0.04(-0.09%)
Jul 10, 2014 47.18 47.30 46.70 46.92 446,855 -0.97(-2.02%)
Jul 09, 2014 48.00 48.30 47.70 47.88 331,608 +0.04(+0.09%)
Jul 08, 2014 48.54 48.54 47.83 47.84 577,894 -0.78(-1.60%)
Jul 07, 2014 48.35 49.08 48.25 48.62 366,075 +0.23(+0.48%)
Jul 03, 2014 48.25 48.39 48.39 48.39 365,370 +0.21(+0.44%)
Jul 02, 2014 48.58 48.82 48.08 48.18 429,844 -0.47(-0.97%)
Jul 01, 2014 48.86 49.31 48.49 48.65 481,391 +0.05(+0.11%)
Jun 30, 2014 47.93 48.71 47.76 48.59 454,795 +0.69(+1.45%)
Jun 27, 2014 47.81 48.24 47.69 47.90 600,146 -0.20(-0.41%)
Jun 26, 2014 48.99 48.99 47.71 48.10 479,597 -0.74(-1.52%)
Jun 25, 2014 48.59 49.12 48.24 48.84 375,793 +0.24(+0.49%)
Jun 24, 2014 49.24 49.88 48.53 48.60 310,063 -0.70(-1.42%)
Jun 23, 2014 49.82 49.94 49.29 49.30 303,436 -0.40(-0.81%)
Jun 20, 2014 49.99 50.10 49.46 49.70 434,972 -0.07(-0.14%)
Jun 19, 2014 49.72 50.04 49.61 49.77 148,864 +0.25(+0.50%)
Jun 18, 2014 49.29 49.78 49.17 49.53 250,051 +0.20(+0.42%)
Jun 17, 2014 48.53 49.34 48.41 49.32 350,816 +0.61(+1.25%)
Jun 16, 2014 48.46 48.80 48.27 48.71 210,982 +0.08(+0.16%)
Jun 13, 2014 48.79 49.04 48.41 48.64 177,561 -0.09(-0.19%)
Jun 12, 2014 49.53 49.88 48.52 48.73 296,505 -0.79(-1.60%)
Jun 11, 2014 49.41 49.65 49.03 49.53 220,471 -0.20(-0.40%)
Jun 10, 2014 50.25 50.45 49.46 49.72 309,809 +0.01(+0.02%)
Jun 06, 2014 50.72 51.20 49.58 49.71 895,975 -2.55(-4.89%)
Jun 05, 2014 51.99 52.39 51.62 52.27 314,079 +0.57(+1.10%)
Jun 04, 2014 51.12 51.76 51.08 51.70 281,876 +0.48(+0.93%)
Jun 03, 2014 50.90 51.27 50.90 51.22 307,619 +0.16(+0.32%)
Jun 02, 2014 51.19 51.40 50.98 51.06 321,169 -0.01(-0.02%)
May 30, 2014 51.07 51.29 50.85 51.07 264,306 +0.01(+0.02%)
May 29, 2014 51.05 51.19 50.84 51.06 221,997 +0.20(+0.38%)
May 28, 2014 50.75 51.12 50.58 50.86 263,566 +0.21(+0.42%)
May 27, 2014 50.62 50.76 50.28 50.65 228,448 +0.30(+0.59%)
May 23, 2014 49.58 50.35 50.35 50.35 255,666 +0.75(+1.51%)
May 22, 2014 49.77 50.04 49.32 49.60 312,930 -0.18(-0.36%)
May 21, 2014 49.44 50.08 49.44 49.78 187,403 +0.54(+1.11%)
May 20, 2014 49.70 49.73 48.81 49.24 207,894 -0.49(-0.99%)
May 19, 2014 49.07 49.95 49.07 49.73 245,111 +0.42(+0.85%)
May 16, 2014 49.18 49.32 48.73 49.31 303,766 +0.34(+0.70%)
May 15, 2014 50.30 50.30 48.50 48.97 553,284 -1.43(-2.84%)
May 14, 2014 51.58 51.70 50.30 50.40 190,279 -1.19(-2.31%)
May 13, 2014 51.94 52.08 51.44 51.59 217,542 -0.29(-0.56%)
May 12, 2014 51.82 52.13 51.61 51.88 540,357 +0.34(+0.66%)
May 09, 2014 51.23 51.96 50.68 51.54 320,473 +0.13(+0.25%)
May 08, 2014 51.71 52.35 51.11 51.42 347,958 -0.29(-0.56%)
May 07, 2014 51.87 51.95 51.02 51.70 312,134 +0.09(+0.18%)
May 06, 2014 51.00 52.55 51.00 51.61 454,626 -0.39(-0.75%)
May 05, 2014 51.82 52.19 51.42 52.00 281,371 -0.18(-0.34%)
May 02, 2014 52.28 52.62 52.00 52.18 265,148 +0.09(+0.16%)
May 01, 2014 51.84 52.56 51.57 52.10 312,826 +0.29(+0.56%)
Apr 30, 2014 51.13 51.96 50.60 51.81 316,352 +0.60(+1.18%)
Apr 29, 2014 51.34 51.55 50.94 51.20 224,449 -0.03(-0.05%)
Apr 28, 2014 51.29 51.65 50.23 51.23 462,274 +0.14(+0.28%)
Apr 25, 2014 51.19 51.29 50.81 51.08 417,384 -0.32(-0.63%)
Apr 24, 2014 52.12 52.24 51.00 51.41 578,413 -0.37(-0.72%)
Apr 23, 2014 52.96 53.08 51.71 51.78 662,271 -1.25(-2.36%)
Apr 22, 2014 53.10 53.48 52.86 53.03 504,520 -0.09(-0.16%)
Apr 21, 2014 54.02 54.02 52.44 53.12 684,376 -0.69(-1.28%)
Apr 17, 2014 53.40 53.81 53.81 53.81 472,676 +0.51(+0.96%)
Apr 16, 2014 53.81 54.13 52.87 53.30 293,198 -0.19(-0.35%)
Apr 15, 2014 52.33 53.92 51.84 53.48 552,794 +1.44(+2.76%)
Apr 14, 2014 52.19 52.45 51.59 52.05 408,904 +0.28(+0.54%)
Apr 11, 2014 52.79 53.04 51.38 51.76 301,101 -1.41(-2.66%)
Apr 10, 2014 54.56 54.56 53.17 53.18 412,906 -1.43(-2.62%)
Apr 09, 2014 53.32 54.94 53.06 54.61 569,830 +1.34(+2.51%)
Apr 08, 2014 52.69 53.39 52.23 53.27 430,758 +0.48(+0.90%)
Apr 07, 2014 53.08 53.08 52.13 52.79 543,420 -0.48(-0.89%)
Apr 04, 2014 54.55 55.08 52.64 53.27 539,041 -0.70(-1.29%)
Apr 03, 2014 53.65 54.16 53.28 53.97 525,586 +0.31(+0.59%)
Apr 02, 2014 54.19 54.37 53.22 53.65 595,246 -0.83(-1.52%)
Apr 01, 2014 51.83 54.51 51.83 54.48 865,371 +2.51(+4.83%)
Mar 31, 2014 51.69 52.12 51.25 51.97 307,088 +0.49(+0.96%)
Mar 28, 2014 50.75 51.50 50.60 51.48 300,075 +0.87(+1.72%)
Mar 27, 2014 51.08 51.15 50.26 50.61 402,827 -0.29(-0.57%)
Mar 26, 2014 50.94 51.19 50.78 50.90 421,454 -0.03(-0.07%)
Mar 25, 2014 51.20 51.52 50.81 50.93 398,699 +0.02(+0.03%)
Mar 24, 2014 51.42 51.49 50.47 50.91 325,120 -0.44(-0.86%)
Mar 21, 2014 51.04 51.74 50.72 51.35 587,553 +0.47(+0.93%)
Mar 20, 2014 50.29 50.92 50.08 50.88 277,987 +0.53(+1.04%)
Mar 19, 2014 50.55 50.70 50.15 50.35 292,162 -0.20(-0.39%)
Mar 18, 2014 50.48 50.76 50.34 50.55 434,431 +0.09(+0.18%)
Mar 17, 2014 49.57 50.72 49.46 50.46 476,377 +1.09(+2.22%)
Mar 14, 2014 49.09 50.06 48.91 49.36 302,667 +0.14(+0.29%)
Mar 13, 2014 49.86 50.09 49.10 49.22 515,144 -0.54(-1.09%)
Mar 12, 2014 49.69 50.06 49.37 49.76 707,286 -0.23(-0.46%)
Mar 11, 2014 50.14 50.39 49.67 49.99 454,699 -0.11(-0.22%)
Mar 10, 2014 50.31 50.99 49.90 50.10 575,009 -0.51(-1.01%)
Mar 07, 2014 50.54 50.81 48.61 50.61 907,364 +0.72(+1.44%)
Mar 06, 2014 49.19 50.19 48.98 49.89 436,640 +0.75(+1.54%)
Mar 05, 2014 48.67 49.52 48.63 49.13 495,958 +0.34(+0.70%)
Mar 04, 2014 47.97 48.98 47.84 48.79 316,124 +1.55(+3.28%)
Mar 03, 2014 47.09 47.83 47.06 47.24 331,652 -0.25(-0.52%)
Feb 28, 2014 47.14 47.86 47.00 47.49 252,886 +0.36(+0.76%)
Feb 27, 2014 47.12 47.24 46.52 47.13 217,045 -0.05(-0.11%)
Feb 26, 2014 47.00 47.87 46.71 47.18 181,811 +0.31(+0.67%)
Feb 25, 2014 47.05 47.42 46.73 46.87 188,247 -0.14(-0.29%)
Feb 24, 2014 47.28 47.39 46.84 47.00 257,379 +0.17(+0.36%)
Feb 21, 2014 46.76 47.35 46.61 46.84 267,382 +0.08(+0.16%)
Feb 20, 2014 47.09 47.39 46.47 46.76 415,332 -0.26(-0.56%)
Feb 19, 2014 45.24 47.50 45.17 47.02 813,124 +1.72(+3.80%)
Feb 18, 2014 44.89 46.20 44.77 45.30 755,783 +0.61(+1.37%)
Feb 14, 2014 44.28 44.69 44.69 44.69 568,259 +0.28(+0.63%)
Feb 13, 2014 43.85 44.67 43.77 44.41 387,380 +0.14(+0.33%)
Feb 12, 2014 44.34 44.57 43.78 44.27 182,287 +0.00(+0.00%)
Feb 11, 2014 44.00 44.53 43.60 44.27 318,395 +0.35(+0.79%)
Feb 10, 2014 44.43 44.43 43.55 43.92 215,462 -0.51(-1.15%)
Feb 07, 2014 44.03 44.62 43.86 44.43 398,355 +0.70(+1.59%)
Feb 06, 2014 44.50 44.79 43.68 43.73 423,604 -0.74(-1.66%)
Feb 05, 2014 42.44 45.23 41.82 44.47 864,047 +2.46(+5.85%)
Feb 04, 2014 41.66 42.16 41.32 42.01 510,970 +0.44(+1.06%)
Feb 03, 2014 43.48 43.74 40.90 41.57 1,278,285 -1.98(-4.56%)
Jan 31, 2014 43.54 43.92 43.17 43.55 286,130 -0.71(-1.61%)
Jan 30, 2014 44.81 44.98 44.16 44.27 266,993 -0.10(-0.23%)
Jan 29, 2014 44.60 45.09 44.22 44.37 221,163 -0.64(-1.41%)
Jan 28, 2014 45.00 45.30 44.73 45.00 294,510 +0.03(+0.06%)
Jan 27, 2014 45.36 45.65 44.51 44.98 545,370 -0.38(-0.84%)
Jan 24, 2014 46.00 46.00 45.01 45.36 540,067 -0.75(-1.64%)
Jan 23, 2014 46.35 46.36 45.44 46.11 350,809 -0.78(-1.66%)
Jan 22, 2014 46.57 47.09 46.11 46.89 458,342 +0.56(+1.21%)
Jan 21, 2014 46.31 46.38 45.70 46.34 326,861 +0.47(+1.02%)
Jan 17, 2014 45.93 45.87 45.87 45.87 327,179 -0.08(-0.17%)
Jan 16, 2014 45.96 46.19 44.94 45.95 434,605 -0.27(-0.59%)
Jan 15, 2014 46.47 46.67 45.97 46.22 326,021 -0.04(-0.09%)
Jan 14, 2014 46.11 46.41 45.84 46.26 298,653 +0.25(+0.53%)
Jan 13, 2014 46.70 46.83 45.75 46.01 391,969 -0.75(-1.60%)
Jan 10, 2014 45.89 47.00 45.79 46.76 474,960 +1.16(+2.55%)
Jan 09, 2014 45.60 45.96 45.18 45.60 412,033 +0.04(+0.09%)
Jan 08, 2014 45.69 45.75 44.92 45.56 1,139,036 -0.14(-0.32%)
Jan 07, 2014 46.48 46.54 45.57 45.70 986,308 -0.81(-1.73%)
Jan 06, 2014 46.89 47.00 46.06 46.50 870,969 -0.11(-0.24%)
Jan 03, 2014 46.49 46.78 46.00 46.61 499,160 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.