Thor Industries (NY: THO )

91.88 +1.47 (+1.63%)
Streaming Delayed Price Updated: 12:05 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 48.00 47.93 47.93 47.93 333,816 +0.11(+0.23%)
Dec 30, 2014 48.11 48.20 47.25 47.82 234,653 -0.24(-0.50%)
Dec 29, 2014 47.83 48.64 47.83 48.06 302,202 +0.26(+0.54%)
Dec 26, 2014 48.11 48.39 47.58 47.81 245,889 -0.14(-0.29%)
Dec 24, 2014 47.80 47.94 47.94 47.94 138,118 +0.15(+0.32%)
Dec 23, 2014 47.51 48.03 47.25 47.79 298,978 +0.66(+1.40%)
Dec 22, 2014 47.36 47.43 46.83 47.13 336,547 -0.07(-0.15%)
Dec 19, 2014 47.76 48.01 47.11 47.20 526,521 -0.63(-1.33%)
Dec 18, 2014 46.50 47.84 45.49 47.83 646,181 +1.59(+3.43%)
Dec 17, 2014 45.59 46.30 45.16 46.24 324,409 +0.72(+1.58%)
Dec 16, 2014 45.25 45.88 45.24 45.53 373,276 +0.03(+0.06%)
Dec 15, 2014 46.11 46.24 45.25 45.50 311,475 -0.38(-0.82%)
Dec 12, 2014 46.36 46.72 45.80 45.88 392,320 -0.91(-1.95%)
Dec 11, 2014 45.70 46.89 45.70 46.79 614,259 +1.48(+3.26%)
Dec 10, 2014 45.54 45.75 45.10 45.31 378,909 -0.44(-0.95%)
Dec 09, 2014 44.77 45.81 44.42 45.75 516,636 +0.68(+1.52%)
Dec 08, 2014 45.30 45.65 44.95 45.06 302,236 -0.67(-1.46%)
Dec 05, 2014 45.88 45.98 45.45 45.73 769,817 -0.89(-1.90%)
Dec 04, 2014 48.49 48.54 46.46 46.62 541,444 -2.81(-5.68%)
Dec 03, 2014 47.33 49.74 47.22 49.43 512,280 +2.02(+4.27%)
Dec 02, 2014 48.53 49.43 46.53 47.40 671,561 -1.97(-3.99%)
Dec 01, 2014 50.17 50.17 49.17 49.38 457,362 -0.79(-1.58%)
Nov 28, 2014 49.55 50.38 49.13 50.17 200,745 +0.73(+1.49%)
Nov 26, 2014 48.92 49.44 49.44 49.44 388,488 +0.49(+0.99%)
Nov 25, 2014 49.04 49.24 48.80 48.95 232,525 +0.02(+0.03%)
Nov 24, 2014 49.09 49.20 48.86 48.93 285,909 +0.09(+0.19%)
Nov 21, 2014 49.14 49.14 48.68 48.84 242,123 +0.25(+0.51%)
Nov 20, 2014 48.29 48.75 48.05 48.59 211,247 +0.12(+0.25%)
Nov 19, 2014 48.36 48.59 47.89 48.47 175,869 +0.06(+0.12%)
Nov 18, 2014 48.24 48.92 48.24 48.41 415,720 +0.27(+0.57%)
Nov 17, 2014 47.63 48.28 47.32 48.14 331,182 +0.26(+0.54%)
Nov 14, 2014 47.14 48.00 46.81 47.88 368,740 +0.79(+1.67%)
Nov 13, 2014 47.37 47.76 46.89 47.10 238,589 -0.31(-0.65%)
Nov 12, 2014 46.84 47.59 46.84 47.40 154,272 +0.40(+0.85%)
Nov 11, 2014 46.87 47.05 46.47 47.00 150,726 +0.14(+0.29%)
Nov 10, 2014 46.78 47.02 46.53 46.87 182,145 +0.08(+0.16%)
Nov 07, 2014 46.74 46.87 46.48 46.79 286,159 +0.02(+0.04%)
Nov 06, 2014 46.24 46.84 46.06 46.77 182,110 +0.50(+1.07%)
Nov 05, 2014 45.65 46.33 45.35 46.28 369,543 +1.02(+2.24%)
Nov 04, 2014 44.90 45.59 44.80 45.26 343,816 +0.30(+0.66%)
Nov 03, 2014 45.11 45.18 44.62 44.96 318,943 -0.20(-0.43%)
Oct 31, 2014 45.25 45.28 44.77 45.16 335,124 +0.31(+0.69%)
Oct 30, 2014 44.68 44.85 44.36 44.85 229,615 +0.03(+0.06%)
Oct 29, 2014 44.81 44.81 44.49 44.83 535,130 +0.09(+0.19%)
Oct 28, 2014 43.92 44.90 43.58 44.74 506,867 +1.07(+2.44%)
Oct 27, 2014 43.51 43.77 43.68 43.67 239,921 -0.01(-0.02%)
Oct 24, 2014 43.90 44.04 43.39 43.68 307,442 -0.15(-0.33%)
Oct 23, 2014 43.47 44.38 43.42 43.83 372,236 +0.76(+1.76%)
Oct 22, 2014 43.30 43.90 42.94 43.07 480,440 -0.25(-0.57%)
Oct 21, 2014 43.62 43.70 43.12 43.31 646,399 +0.11(+0.26%)
Oct 20, 2014 43.11 43.20 43.11 43.20 357,096 -0.01(-0.02%)
Oct 17, 2014 43.55 43.79 42.96 43.21 233,104 +0.32(+0.74%)
Oct 16, 2014 42.25 43.08 41.99 42.90 342,607 -0.07(-0.16%)
Oct 15, 2014 42.84 43.35 41.86 42.96 337,868 -0.42(-0.96%)
Oct 14, 2014 42.87 43.84 42.68 43.38 330,747 +0.89(+2.10%)
Oct 13, 2014 43.05 43.28 42.41 42.49 298,621 -0.45(-1.05%)
Oct 10, 2014 43.43 43.94 42.93 42.94 365,638 -0.33(-0.77%)
Oct 09, 2014 44.42 44.56 42.93 43.27 459,127 -1.22(-2.75%)
Oct 08, 2014 44.21 44.54 43.63 44.50 356,090 +0.49(+1.12%)
Oct 07, 2014 44.86 45.15 43.99 44.00 328,136 -1.02(-2.26%)
Oct 06, 2014 44.74 45.24 44.55 45.02 365,739 +0.71(+1.59%)
Oct 03, 2014 44.62 44.95 44.17 44.32 548,980 +0.08(+0.19%)
Oct 02, 2014 43.48 44.33 43.46 44.23 353,227 +0.76(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.