Thor Industries (NY: THO )

108.45 USD -5.65 (-4.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 42.01 42.98 41.73 41.84 300,600 -0.17(-0.40%)
Feb 27, 2007 42.80 43.19 41.85 42.01 562,800 -1.26(-2.91%)
Feb 26, 2007 44.20 44.41 43.07 43.27 314,600 -0.63(-1.44%)
Feb 23, 2007 43.32 44.18 42.95 43.90 515,700 +0.35(+0.80%)
Feb 22, 2007 43.66 44.11 43.45 43.55 215,500 -0.13(-0.30%)
Feb 21, 2007 43.00 44.00 43.00 43.68 333,100 +0.66(+1.53%)
Feb 20, 2007 43.26 43.39 42.94 43.02 324,700 -0.34(-0.78%)
Feb 16, 2007 43.20 43.51 43.16 43.36 209,400 +0.13(+0.30%)
Feb 15, 2007 42.35 44.28 42.34 43.23 690,100 +0.82(+1.93%)
Feb 14, 2007 42.26 42.84 42.16 42.41 259,634 +0.33(+0.78%)
Feb 13, 2007 41.82 42.13 41.61 42.08 276,283 +0.36(+0.86%)
Feb 12, 2007 41.33 41.91 41.31 41.72 416,265 +0.37(+0.89%)
Feb 09, 2007 41.52 41.99 41.23 41.35 318,600 -0.33(-0.79%)
Feb 08, 2007 41.63 41.85 41.27 41.68 352,900 +0.22(+0.53%)
Feb 07, 2007 41.70 42.01 41.22 41.46 481,300 -0.24(-0.58%)
Feb 06, 2007 41.80 41.99 41.56 41.70 537,800 -0.31(-0.74%)
Feb 05, 2007 42.51 42.96 41.80 42.01 714,800 -0.75(-1.75%)
Feb 02, 2007 42.45 42.88 42.15 42.76 379,000 +0.36(+0.85%)
Feb 01, 2007 42.36 42.91 42.05 42.40 825,600 +0.14(+0.33%)
Jan 31, 2007 41.61 42.40 41.11 42.26 853,100 +0.43(+1.03%)
Jan 30, 2007 42.49 43.20 41.53 41.83 2,062,300 -3.34(-7.39%)
Jan 29, 2007 45.46 45.85 45.03 45.17 392,200 -0.54(-1.18%)
Jan 26, 2007 45.76 46.11 45.39 45.71 233,000 -0.01(-0.02%)
Jan 25, 2007 46.27 46.46 45.29 45.72 272,100 -0.50(-1.08%)
Jan 24, 2007 45.50 46.34 45.31 46.22 498,900 +0.26(+0.57%)
Jan 23, 2007 46.18 46.70 45.76 45.96 634,800 -0.47(-1.01%)
Jan 22, 2007 47.13 47.13 46.26 46.43 426,300 -0.60(-1.28%)
Jan 19, 2007 47.60 48.02 46.75 47.03 530,100 -0.49(-1.03%)
Jan 18, 2007 46.70 47.74 46.60 47.52 584,000 +0.85(+1.82%)
Jan 17, 2007 46.10 46.77 45.96 46.67 363,200 +0.34(+0.73%)
Jan 16, 2007 46.23 46.90 46.20 46.33 298,600 +0.16(+0.35%)
Jan 12, 2007 45.80 46.30 45.40 46.17 359,400 +0.25(+0.54%)
Jan 11, 2007 43.35 45.94 43.27 45.92 1,253,000 +2.67(+6.17%)
Jan 10, 2007 43.35 43.50 42.95 43.25 247,700 -0.24(-0.55%)
Jan 09, 2007 43.43 43.63 43.02 43.49 255,700 +0.06(+0.14%)
Jan 08, 2007 43.15 43.55 42.62 43.43 580,700 +0.30(+0.70%)
Jan 05, 2007 43.90 44.15 43.05 43.13 457,300 -1.02(-2.31%)
Jan 04, 2007 44.60 44.87 43.29 44.15 468,400 -0.46(-1.03%)
Jan 03, 2007 44.35 44.81 44.15 44.61 422,300 +0.62(+1.41%)
Dec 29, 2006 43.85 44.47 43.78 43.99 239,200 +0.08(+0.18%)
Dec 28, 2006 44.30 44.40 43.73 43.91 174,300 -0.39(-0.88%)
Dec 27, 2006 43.95 44.36 43.55 44.30 272,400 +0.74(+1.70%)
Dec 26, 2006 43.55 43.79 43.44 43.56 272,400 +0.02(+0.05%)
Dec 22, 2006 44.31 44.31 43.50 43.54 432,500 -0.87(-1.96%)
Dec 21, 2006 44.30 44.89 44.19 44.41 428,200 +0.07(+0.16%)
Dec 20, 2006 44.25 44.59 43.94 44.34 226,900 +0.44(+1.00%)
Dec 19, 2006 44.25 44.25 43.33 43.90 326,400 -0.34(-0.77%)
Dec 18, 2006 44.33 44.46 43.85 44.24 638,300 -0.23(-0.52%)
Dec 15, 2006 44.72 44.79 44.04 44.47 654,900 +0.63(+1.44%)
Dec 14, 2006 43.45 43.97 43.09 43.84 762,500 +0.27(+0.62%)
Dec 13, 2006 44.93 44.93 43.47 43.57 438,300 -0.50(-1.13%)
Dec 12, 2006 44.23 44.29 43.43 44.07 656,400 -0.27(-0.61%)
Dec 11, 2006 44.62 44.83 44.28 44.34 297,600 -0.28(-0.63%)
Dec 08, 2006 44.40 45.05 44.10 44.62 417,000 +0.24(+0.54%)
Dec 07, 2006 45.90 46.02 44.38 44.38 1,224,700 -1.69(-3.67%)
Dec 06, 2006 45.56 46.31 45.26 46.07 1,100,400 +0.34(+0.74%)
Dec 05, 2006 45.49 46.22 45.34 45.73 633,900 +0.24(+0.53%)
Dec 04, 2006 44.90 45.85 44.40 45.49 926,400 +0.14(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.