Thor Industries (NY: THO )

90.41 -0.25 (-0.28%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 24.72 25.33 24.72 25.11 735,292 +0.48(+1.96%)
Feb 25, 2011 24.03 24.77 23.93 24.62 851,423 +0.70(+2.94%)
Feb 24, 2011 23.80 24.31 23.49 23.92 904,996 +0.11(+0.44%)
Feb 23, 2011 25.04 25.04 23.11 23.82 1,603,180 -1.27(-5.06%)
Feb 22, 2011 26.63 26.63 24.65 25.09 1,523,768 -2.12(-7.78%)
Feb 18, 2011 27.16 27.22 26.94 27.20 246,146 +0.11(+0.39%)
Feb 17, 2011 26.89 27.34 26.69 27.09 312,314 +0.14(+0.53%)
Feb 16, 2011 27.14 27.22 26.85 26.95 275,398 -0.07(-0.25%)
Feb 15, 2011 27.18 27.32 26.97 27.02 274,595 -0.20(-0.75%)
Feb 14, 2011 27.42 27.60 27.06 27.22 408,374 -0.21(-0.77%)
Feb 11, 2011 27.20 27.50 27.17 27.43 267,086 +0.14(+0.53%)
Feb 10, 2011 27.06 27.47 26.79 27.29 402,740 +0.08(+0.31%)
Feb 09, 2011 27.48 27.59 27.10 27.21 273,969 -0.32(-1.18%)
Feb 08, 2011 27.22 27.60 27.09 27.53 252,129 +0.31(+1.14%)
Feb 07, 2011 26.95 27.29 26.88 27.22 512,402 +0.31(+1.15%)
Feb 04, 2011 27.22 27.26 26.78 26.91 577,224 -0.28(-1.03%)
Feb 03, 2011 29.02 29.55 26.75 27.19 1,570,362 -0.76(-2.73%)
Feb 02, 2011 28.44 28.86 27.86 27.96 611,926 -0.53(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.