Thor Industries (NY: THO )

130.36 USD -1.44 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2000 12.28 12.28 12.16 12.16 11,500 -0.09(-0.77%)
Mar 30, 2000 12.06 12.25 11.75 12.25 24,100 +0.19(+1.55%)
Mar 29, 2000 12.12 12.22 12.00 12.06 28,800 -0.09(-0.77%)
Mar 28, 2000 12.41 12.41 12.12 12.16 11,600 -0.19(-1.52%)
Mar 27, 2000 12.56 12.56 12.31 12.34 9,500 +0.28(+2.33%)
Mar 24, 2000 12.50 12.50 12.00 12.06 13,200 -0.41(-3.26%)
Mar 23, 2000 12.12 12.62 12.12 12.47 8,900 +0.34(+2.84%)
Mar 22, 2000 11.94 12.19 11.94 12.12 3,000 +0.19(+1.57%)
Mar 21, 2000 12.06 12.06 11.75 11.94 7,700 -0.06(-0.52%)
Mar 20, 2000 12.31 12.31 12.00 12.00 7,300 -0.22(-1.79%)
Mar 17, 2000 12.50 12.50 12.22 12.22 4,500 -0.41(-3.22%)
Mar 16, 2000 12.12 12.62 12.12 12.62 4,300 +0.53(+4.39%)
Mar 15, 2000 12.09 12.12 12.09 12.09 6,400 -0.09(-0.77%)
Mar 14, 2000 12.19 12.22 12.19 12.19 3,100 -0.03(-0.26%)
Mar 13, 2000 12.19 12.22 12.12 12.22 14,500 +0.09(+0.77%)
Mar 10, 2000 12.19 12.19 12.12 12.12 700 -0.09(-0.77%)
Mar 09, 2000 12.22 12.22 12.22 12.22 12,200 +0.12(+1.03%)
Mar 08, 2000 12.50 12.50 12.09 12.09 6,200 -0.44(-3.49%)
Mar 07, 2000 12.59 12.59 12.38 12.53 3,600 +0.00(+0.00%)
Mar 06, 2000 12.66 12.66 12.50 12.53 9,900 -0.06(-0.50%)
Mar 03, 2000 12.78 12.84 12.56 12.59 7,200 -0.28(-2.18%)
Mar 02, 2000 12.62 12.88 12.59 12.88 5,900 +0.25(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.