Thor Industries (NY: THO )

145.90 USD -0.69 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 23.40 23.65 23.35 23.65 52,000 +0.00(+0.00%)
Mar 28, 2002 23.40 23.65 23.35 23.65 52,000 +0.25(+1.07%)
Mar 27, 2002 22.75 23.45 22.75 23.40 42,300 +0.77(+3.43%)
Mar 26, 2002 22.39 22.94 22.39 22.62 21,400 +0.11(+0.47%)
Mar 25, 2002 22.70 23.36 22.38 22.52 22,400 +0.02(+0.07%)
Mar 22, 2002 22.70 22.87 22.35 22.50 17,300 -0.04(-0.20%)
Mar 21, 2002 22.50 22.55 21.75 22.55 104,100 -0.20(-0.88%)
Mar 20, 2002 24.62 24.62 22.75 22.75 220,000 -1.87(-7.60%)
Mar 19, 2002 24.50 24.62 24.25 24.62 7,200 +0.38(+1.57%)
Mar 18, 2002 23.41 24.27 23.41 24.24 17,500 +1.08(+4.69%)
Mar 15, 2002 23.40 23.86 23.16 23.16 24,000 -0.55(-2.30%)
Mar 14, 2002 24.50 24.60 23.65 23.70 270,000 -0.75(-3.07%)
Mar 13, 2002 24.59 24.62 24.30 24.45 7,600 -0.15(-0.61%)
Mar 12, 2002 24.50 24.60 24.35 24.60 19,000 +0.02(+0.10%)
Mar 11, 2002 24.65 24.75 24.35 24.58 31,900 -0.14(-0.59%)
Mar 08, 2002 24.85 25.15 24.60 24.72 14,800 +0.12(+0.49%)
Mar 07, 2002 25.12 25.25 24.36 24.60 32,400 -0.52(-2.09%)
Mar 06, 2002 25.00 25.14 24.85 25.12 34,400 +0.13(+0.52%)
Mar 05, 2002 25.00 25.21 24.83 25.00 8,400 -0.13(-0.54%)
Mar 04, 2002 25.29 25.35 24.85 25.13 19,600 -0.16(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.