Thor Industries (NY: THO )

114.10 USD -1.48 (-1.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 41.67 44.72 41.18 42.18 1,229,295 -0.22(-0.52%)
Mar 30, 2020 42.52 42.92 41.04 42.40 864,888 -0.42(-0.98%)
Mar 27, 2020 42.94 43.79 40.61 42.82 1,221,100 -3.06(-6.67%)
Mar 26, 2020 42.37 46.22 42.03 45.88 1,302,013 +4.46(+10.77%)
Mar 25, 2020 38.31 43.55 36.39 41.42 1,436,387 +3.92(+10.45%)
Mar 24, 2020 37.85 38.53 36.01 37.50 1,303,501 +2.43(+6.93%)
Mar 23, 2020 35.55 36.05 32.30 35.07 1,479,795 -0.92(-2.56%)
Mar 20, 2020 38.20 40.23 35.42 35.99 1,883,200 -1.20(-3.23%)
Mar 19, 2020 34.07 40.51 32.40 37.19 1,583,052 +2.58(+7.45%)
Mar 18, 2020 36.32 38.03 32.77 34.61 1,870,716 -5.74(-14.23%)
Mar 17, 2020 40.85 41.81 36.66 40.35 2,142,881 +0.33(+0.82%)
Mar 16, 2020 44.31 44.90 39.36 40.02 1,423,249 -9.85(-19.75%)
Mar 13, 2020 49.57 49.98 42.37 49.87 1,524,500 +4.10(+8.96%)
Mar 12, 2020 48.45 50.00 44.11 45.77 1,491,703 -6.74(-12.84%)
Mar 11, 2020 54.73 56.26 51.20 52.51 1,719,557 -4.45(-7.81%)
Mar 10, 2020 53.78 57.00 52.01 56.96 1,497,204 +5.69(+11.10%)
Mar 09, 2020 62.50 65.18 51.20 51.27 2,492,775 -18.77(-26.80%)
Mar 06, 2020 67.27 71.15 66.33 70.04 1,486,000 +0.21(+0.30%)
Mar 05, 2020 75.26 75.84 68.92 69.83 1,489,244 -8.91(-11.32%)
Mar 04, 2020 77.10 78.93 75.76 78.74 889,687 +3.04(+4.02%)
Mar 03, 2020 77.85 80.00 73.89 75.70 1,333,548 -1.85(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.