Thor Industries (NY: THO )

108.05 USD -3.17 (-2.85%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 137.09 138.10 133.88 134.74 655,567 -1.04(-0.77%)
Mar 30, 2021 130.89 136.08 130.50 135.78 331,583 +4.08(+3.10%)
Mar 29, 2021 133.45 135.64 131.28 131.70 422,290 -2.00(-1.50%)
Mar 26, 2021 131.04 134.68 129.00 133.70 520,000 +4.17(+3.22%)
Mar 25, 2021 122.11 130.65 121.57 129.53 765,269 +4.27(+3.41%)
Mar 24, 2021 134.80 136.42 124.75 125.26 1,143,077 -6.87(-5.20%)
Mar 23, 2021 139.50 139.88 130.78 132.13 1,026,324 -9.35(-6.61%)
Mar 22, 2021 142.52 143.21 136.69 141.48 593,384 -1.16(-0.81%)
Mar 19, 2021 143.79 147.01 142.29 142.64 1,173,700 -0.11(-0.08%)
Mar 18, 2021 151.06 152.20 142.54 142.75 692,011 -9.45(-6.21%)
Mar 17, 2021 148.38 152.20 146.00 152.20 1,298,458 +4.18(+2.82%)
Mar 16, 2021 146.91 148.96 145.24 148.02 779,326 +1.12(+0.76%)
Mar 15, 2021 141.11 149.57 141.10 146.90 885,763 +5.79(+4.10%)
Mar 12, 2021 138.99 141.17 137.81 141.11 456,400 +2.11(+1.52%)
Mar 11, 2021 136.56 139.46 135.24 139.00 602,140 +5.10(+3.81%)
Mar 10, 2021 133.79 138.00 132.22 133.90 782,164 +1.54(+1.16%)
Mar 09, 2021 131.30 133.54 126.10 132.36 1,126,834 +2.30(+1.77%)
Mar 08, 2021 126.19 133.99 125.28 130.06 1,078,970 +3.87(+3.07%)
Mar 05, 2021 120.90 126.87 116.37 126.19 881,600 +7.18(+6.03%)
Mar 04, 2021 121.13 122.38 114.08 119.01 880,604 -2.82(-2.31%)
Mar 03, 2021 120.00 125.96 118.65 121.83 1,068,463 +2.82(+2.37%)
Mar 02, 2021 122.55 122.73 118.25 119.01 612,551 -2.84(-2.33%)
Mar 01, 2021 119.08 123.20 118.97 121.85 395,998 +4.79(+4.09%)
Feb 26, 2021 117.22 120.84 115.54 117.06 1,044,700 +0.82(+0.71%)
Feb 25, 2021 121.58 122.50 115.73 116.24 703,987 -5.42(-4.46%)
Feb 24, 2021 116.06 122.50 114.81 121.66 729,850 +6.06(+5.24%)
Feb 23, 2021 113.32 116.27 108.72 115.60 727,815 +0.60(+0.52%)
Feb 22, 2021 118.00 120.00 114.91 115.00 1,029,509 -4.11(-3.45%)
Feb 19, 2021 118.95 121.78 118.39 119.11 642,000 +1.50(+1.28%)
Feb 18, 2021 120.00 120.15 117.25 117.61 518,774 -2.96(-2.46%)
Feb 17, 2021 117.69 121.36 116.56 120.57 385,112 +1.65(+1.39%)
Feb 16, 2021 123.20 124.17 118.64 118.92 578,143 -4.77(-3.86%)
Feb 12, 2021 123.01 124.21 122.38 123.69 361,400 +0.79(+0.64%)
Feb 11, 2021 123.89 124.42 121.22 122.90 405,276 -0.44(-0.36%)
Feb 10, 2021 126.35 127.42 122.09 123.34 664,699 -4.97(-3.87%)
Feb 09, 2021 125.60 129.67 123.36 128.31 534,066 +2.65(+2.11%)
Feb 08, 2021 122.15 126.24 119.18 125.66 675,085 +4.57(+3.77%)
Feb 05, 2021 120.56 124.17 119.10 121.09 543,300 +1.84(+1.54%)
Feb 04, 2021 119.50 122.00 117.35 119.25 819,883 -0.48(-0.40%)
Feb 03, 2021 118.74 120.26 115.07 119.73 380,755 +1.90(+1.61%)
Feb 02, 2021 118.51 119.98 114.88 117.83 1,024,930 +0.52(+0.44%)
Feb 01, 2021 122.81 123.57 115.36 117.31 917,667 -3.70(-3.06%)
Jan 29, 2021 120.99 124.90 118.05 121.01 1,004,400 -0.54(-0.44%)
Jan 28, 2021 122.41 126.22 120.00 121.55 2,051,957 -1.45(-1.18%)
Jan 27, 2021 119.77 132.12 118.55 123.00 1,967,121 +2.08(+1.72%)
Jan 26, 2021 115.94 121.89 115.77 120.92 1,768,089 +5.78(+5.02%)
Jan 25, 2021 109.00 115.42 109.00 115.14 1,892,576 +6.14(+5.63%)
Jan 22, 2021 106.77 109.15 105.79 109.00 585,200 +1.66(+1.55%)
Jan 21, 2021 109.00 109.36 106.74 107.34 399,354 -0.63(-0.58%)
Jan 20, 2021 108.50 109.88 106.40 107.97 658,580 +0.51(+0.47%)
Jan 19, 2021 104.99 107.88 103.63 107.46 617,210 +2.37(+2.26%)
Jan 15, 2021 103.98 105.92 102.50 105.09 497,200 -0.05(-0.05%)
Jan 14, 2021 103.78 105.85 103.21 105.14 526,688 +2.20(+2.14%)
Jan 13, 2021 103.76 103.87 101.05 102.94 462,823 -0.35(-0.34%)
Jan 12, 2021 98.99 104.22 98.99 103.29 670,582 +4.27(+4.31%)
Jan 11, 2021 95.00 100.06 94.62 99.02 501,722 +2.78(+2.89%)
Jan 08, 2021 102.04 102.49 95.09 96.24 641,700 -5.51(-5.42%)
Jan 07, 2021 99.97 102.99 99.50 101.75 744,397 +2.99(+3.03%)
Jan 06, 2021 95.41 100.80 95.41 98.76 741,870 +2.97(+3.10%)
Jan 05, 2021 92.85 96.02 92.25 95.79 856,092 +1.99(+2.12%)
Jan 04, 2021 94.39 96.01 92.98 93.80 655,186 +0.81(+0.87%)
Dec 31, 2020 92.99 92.99 92.99 402,529 -3.93(-4.05%)
Dec 30, 2020 96.65 98.21 95.88 96.92 402,529 +0.81(+0.84%)
Dec 29, 2020 98.00 98.57 94.46 96.11 800,352 -1.67(-1.71%)
Dec 28, 2020 103.00 103.35 97.41 97.78 521,761 -4.59(-4.48%)
Dec 24, 2020 101.98 103.00 100.83 102.37 413,700 +0.12(+0.12%)
Dec 23, 2020 102.08 102.93 99.48 102.25 850,049 +0.78(+0.77%)
Dec 22, 2020 99.97 101.95 98.53 101.47 632,277 +1.55(+1.55%)
Dec 21, 2020 95.64 99.94 95.02 99.92 1,219,415 +4.29(+4.49%)
Dec 18, 2020 94.00 97.18 93.15 95.63 1,268,100 +2.65(+2.85%)
Dec 17, 2020 93.44 93.58 91.60 92.98 648,359 -0.05(-0.05%)
Dec 16, 2020 97.49 98.00 92.27 93.03 741,133 -4.30(-4.42%)
Dec 15, 2020 93.31 97.37 91.58 97.33 750,538 +4.95(+5.36%)
Dec 14, 2020 96.57 96.63 91.85 92.38 519,013 -2.79(-2.93%)
Dec 11, 2020 92.84 95.51 92.21 95.17 545,500 +2.00(+2.15%)
Dec 10, 2020 92.99 93.61 92.11 93.17 518,151 -0.96(-1.02%)
Dec 09, 2020 96.91 97.37 92.47 94.13 725,399 -1.55(-1.62%)
Dec 08, 2020 96.80 97.15 92.16 95.68 2,069,808 -2.79(-2.83%)
Dec 07, 2020 96.14 99.40 94.38 98.47 1,086,544 +2.65(+2.77%)
Dec 04, 2020 95.52 97.43 94.96 95.82 472,500 +0.62(+0.65%)
Dec 03, 2020 96.80 98.74 94.51 95.20 549,716 -0.77(-0.80%)
Dec 02, 2020 97.26 98.48 94.53 95.97 600,271 -3.16(-3.19%)
Dec 01, 2020 98.15 100.64 96.24 99.13 550,724 +2.62(+2.71%)
Nov 30, 2020 97.12 98.96 94.74 96.51 647,907 -0.21(-0.22%)
Nov 27, 2020 95.50 97.49 94.63 96.72 168,400 +1.58(+1.66%)
Nov 25, 2020 95.35 96.05 92.10 95.14 270,300 -0.28(-0.29%)
Nov 24, 2020 98.46 98.99 93.76 95.42 812,609 -1.84(-1.89%)
Nov 23, 2020 94.58 99.22 94.52 97.26 847,138 +4.02(+4.31%)
Nov 20, 2020 92.32 94.67 91.67 93.24 465,100 +0.70(+0.76%)
Nov 19, 2020 91.46 92.59 90.01 92.54 440,846 +1.07(+1.17%)
Nov 18, 2020 91.74 93.47 90.69 91.47 493,655 -0.61(-0.66%)
Nov 17, 2020 88.25 92.79 86.70 92.08 805,384 +3.17(+3.57%)
Nov 16, 2020 86.98 88.96 85.56 88.91 448,009 +2.15(+2.48%)
Nov 13, 2020 85.53 87.75 84.54 86.76 593,400 +2.52(+2.99%)
Nov 12, 2020 86.95 86.95 83.07 84.24 614,176 -2.71(-3.12%)
Nov 11, 2020 84.12 88.31 83.02 86.95 1,142,205 +3.43(+4.11%)
Nov 10, 2020 80.29 85.13 78.64 83.52 1,248,993 +3.23(+4.02%)
Nov 09, 2020 88.05 89.28 80.00 80.29 1,848,815 -8.44(-9.51%)
Nov 06, 2020 89.87 91.25 87.79 88.73 566,600 -1.69(-1.87%)
Nov 05, 2020 90.55 90.65 88.11 90.42 673,010 +1.61(+1.81%)
Nov 04, 2020 87.00 89.42 85.99 88.81 531,907 +1.83(+2.10%)
Nov 03, 2020 88.15 89.44 86.26 86.98 562,880 +0.37(+0.43%)
Nov 02, 2020 86.11 88.66 83.77 86.61 758,502 +2.03(+2.40%)
Oct 30, 2020 86.23 87.25 83.05 84.58 797,800 -2.42(-2.78%)
Oct 29, 2020 88.40 88.79 85.79 87.00 681,546 -0.99(-1.13%)
Oct 28, 2020 85.30 88.66 84.28 87.99 612,716 +0.72(+0.83%)
Oct 27, 2020 87.81 89.51 86.23 87.27 806,909 -0.45(-0.51%)
Oct 26, 2020 87.26 88.77 85.50 87.72 548,779 -0.51(-0.58%)
Oct 23, 2020 91.07 91.13 86.28 88.23 987,300 -2.38(-2.63%)
Oct 22, 2020 90.26 92.42 88.50 90.61 778,290 +0.35(+0.39%)
Oct 21, 2020 96.75 97.50 89.60 90.26 1,303,508 -5.93(-6.16%)
Oct 20, 2020 95.36 98.87 94.67 96.19 832,266 +2.42(+2.58%)
Oct 19, 2020 95.60 97.12 93.44 93.77 601,989 -1.46(-1.53%)
Oct 16, 2020 97.21 98.10 94.74 95.23 512,600 -1.33(-1.38%)
Oct 15, 2020 92.67 96.85 92.25 96.56 502,901 +2.02(+2.14%)
Oct 14, 2020 96.55 98.30 94.08 94.54 535,449 -0.95(-0.99%)
Oct 13, 2020 93.85 96.61 93.15 95.49 511,274 +0.50(+0.53%)
Oct 12, 2020 97.90 97.90 93.65 94.99 530,471 -1.60(-1.66%)
Oct 09, 2020 97.80 98.61 94.88 96.59 1,042,600 -1.11(-1.14%)
Oct 08, 2020 104.12 104.12 96.99 97.70 981,924 -5.75(-5.56%)
Oct 07, 2020 103.96 104.85 100.78 103.45 752,990 +1.48(+1.45%)
Oct 06, 2020 103.84 107.58 101.18 101.97 1,076,429 -1.25(-1.21%)
Oct 05, 2020 100.72 103.67 100.70 103.22 797,103 +3.30(+3.30%)
Oct 02, 2020 95.82 102.63 95.34 99.92 1,152,700 +1.31(+1.33%)
Oct 01, 2020 95.94 99.15 95.93 98.61 1,198,089 +3.35(+3.52%)
Sep 30, 2020 94.28 98.44 94.28 95.26 1,947,284 +1.00(+1.06%)
Sep 29, 2020 95.84 98.56 94.11 94.26 1,382,794 -0.39(-0.41%)
Sep 28, 2020 97.16 98.30 90.79 94.65 2,758,309 +1.44(+1.54%)
Sep 25, 2020 93.45 96.74 91.60 93.21 1,581,900 +1.26(+1.37%)
Sep 24, 2020 92.86 93.00 89.20 91.95 1,070,051 -1.78(-1.90%)
Sep 23, 2020 96.66 97.89 92.28 93.73 1,167,245 -2.06(-2.15%)
Sep 22, 2020 91.64 96.46 91.52 95.79 988,532 +4.54(+4.98%)
Sep 21, 2020 87.75 91.34 86.42 91.25 1,074,567 +1.17(+1.30%)
Sep 18, 2020 92.25 93.70 88.96 90.08 1,259,300 -1.28(-1.40%)
Sep 17, 2020 87.42 92.26 86.17 91.36 999,808 +2.28(+2.56%)
Sep 16, 2020 95.87 96.00 88.92 89.08 1,666,209 -6.28(-6.59%)
Sep 15, 2020 98.74 100.24 95.08 95.36 2,221,834 -2.38(-2.44%)
Sep 14, 2020 92.44 98.30 92.44 97.74 977,472 +5.38(+5.83%)
Sep 11, 2020 96.93 98.27 91.64 92.36 723,100 -3.02(-3.17%)
Sep 10, 2020 95.00 96.63 93.88 95.38 565,535 +1.03(+1.09%)
Sep 09, 2020 95.97 99.00 93.76 94.35 958,603 +1.77(+1.91%)
Sep 08, 2020 90.06 95.87 88.93 92.58 839,203 +0.54(+0.59%)
Sep 04, 2020 91.04 93.93 87.08 92.04 1,022,800 +2.02(+2.24%)
Sep 03, 2020 95.45 96.15 88.91 90.02 796,805 -6.53(-6.76%)
Sep 02, 2020 94.00 97.00 91.48 96.55 741,245 +1.49(+1.57%)
Sep 01, 2020 93.45 95.15 90.64 95.06 1,237,595 +0.63(+0.67%)
Aug 31, 2020 100.09 100.09 93.26 94.43 1,063,503 -4.14(-4.20%)
Aug 28, 2020 100.00 102.00 98.27 98.57 736,000 -1.43(-1.43%)
Aug 27, 2020 101.61 101.73 97.59 100.00 907,872 -1.03(-1.02%)
Aug 26, 2020 100.97 103.42 100.66 101.03 752,991 +1.05(+1.05%)
Aug 25, 2020 105.84 107.14 99.42 99.98 1,055,476 -5.52(-5.23%)
Aug 24, 2020 108.14 108.60 104.70 105.50 397,361 -1.76(-1.64%)
Aug 21, 2020 107.52 108.79 105.27 107.26 337,800 -0.85(-0.79%)
Aug 20, 2020 107.75 110.59 106.97 108.11 524,044 -0.95(-0.87%)
Aug 19, 2020 111.04 111.72 108.92 109.06 431,831 -0.86(-0.78%)
Aug 18, 2020 113.18 113.91 109.91 109.92 437,940 -3.30(-2.91%)
Aug 17, 2020 109.44 113.98 108.89 113.22 665,939 +5.12(+4.74%)
Aug 14, 2020 106.80 109.36 105.66 108.10 458,300 +0.92(+0.86%)
Aug 13, 2020 105.70 110.19 105.34 107.18 632,792 +1.39(+1.31%)
Aug 12, 2020 109.51 110.50 105.25 105.79 1,010,539 -2.25(-2.08%)
Aug 11, 2020 109.55 110.89 107.11 108.04 541,946 -0.26(-0.24%)
Aug 10, 2020 110.61 112.10 108.01 108.30 684,700 -1.72(-1.56%)
Aug 07, 2020 110.90 113.74 107.82 110.02 795,900 -0.52(-0.47%)
Aug 06, 2020 117.31 118.30 109.52 110.54 930,248 -7.43(-6.30%)
Aug 05, 2020 117.71 118.72 116.79 117.97 518,776 +1.46(+1.25%)
Aug 04, 2020 120.49 120.88 114.71 116.51 768,648 -4.23(-3.50%)
Aug 03, 2020 115.75 121.33 115.53 120.74 707,839 +6.75(+5.92%)
Jul 31, 2020 115.73 115.90 111.67 113.99 522,900 -1.71(-1.48%)
Jul 30, 2020 115.63 117.37 113.90 115.70 524,898 -2.26(-1.92%)
Jul 29, 2020 116.49 118.85 116.16 117.96 500,300 +2.06(+1.78%)
Jul 28, 2020 116.82 118.37 115.63 115.90 644,194 -1.24(-1.06%)
Jul 27, 2020 112.30 117.16 112.09 117.14 589,538 +5.52(+4.95%)
Jul 24, 2020 109.43 114.35 108.59 111.62 555,000 -0.49(-0.44%)
Jul 23, 2020 117.49 119.77 109.92 112.11 1,026,718 -5.81(-4.93%)
Jul 22, 2020 115.31 117.99 114.02 117.92 777,657 +1.95(+1.68%)
Jul 21, 2020 112.23 118.17 112.23 115.97 1,377,238 +4.30(+3.85%)
Jul 20, 2020 109.60 112.28 108.50 111.67 459,363 +1.63(+1.48%)
Jul 17, 2020 112.36 112.80 109.21 110.04 724,200 -2.38(-2.12%)
Jul 16, 2020 110.92 113.62 109.97 112.42 705,346 +1.47(+1.32%)
Jul 15, 2020 108.90 111.39 107.65 110.95 883,147 +5.00(+4.72%)
Jul 14, 2020 100.64 107.59 99.23 105.95 1,137,687 +4.88(+4.83%)
Jul 13, 2020 103.70 105.53 100.66 101.07 1,209,318 -0.78(-0.77%)
Jul 10, 2020 97.24 102.18 95.52 101.85 969,500 +4.50(+4.62%)
Jul 09, 2020 102.28 103.11 97.07 97.35 705,408 -4.14(-4.08%)
Jul 08, 2020 101.65 103.80 100.13 101.49 828,377 +0.54(+0.53%)
Jul 07, 2020 102.14 104.58 100.01 100.95 1,118,074 -2.02(-1.96%)
Jul 06, 2020 108.10 109.00 101.33 102.97 1,565,823 -3.43(-3.22%)
Jul 02, 2020 107.25 107.98 104.11 106.40 820,400 +1.20(+1.14%)
Jul 01, 2020 106.47 108.11 104.67 105.20 685,183 -1.33(-1.25%)
Jun 30, 2020 106.37 107.87 105.18 106.53 914,206 -0.45(-0.42%)
Jun 29, 2020 106.42 109.54 105.94 106.98 828,291 +0.58(+0.55%)
Jun 26, 2020 108.85 109.50 105.86 106.40 915,900 -3.35(-3.05%)
Jun 25, 2020 109.68 110.92 107.90 109.75 829,037 +0.75(+0.69%)
Jun 24, 2020 111.55 113.09 108.39 109.00 1,276,697 -4.70(-4.13%)
Jun 23, 2020 116.09 116.49 113.57 113.70 803,950 -0.76(-0.66%)
Jun 22, 2020 114.77 115.87 112.50 114.46 1,042,269 +1.15(+1.01%)
Jun 19, 2020 116.91 117.29 113.23 113.31 1,400,200 -1.45(-1.26%)
Jun 18, 2020 112.61 116.48 111.32 114.76 707,179 +0.73(+0.64%)
Jun 17, 2020 114.89 116.81 113.74 114.03 774,737 -0.39(-0.34%)
Jun 16, 2020 118.61 118.89 110.90 114.42 1,447,979 +0.68(+0.60%)
Jun 15, 2020 102.32 114.99 101.50 113.74 1,426,679 +6.89(+6.45%)
Jun 12, 2020 106.63 107.63 103.91 106.85 1,186,400 +5.63(+5.56%)
Jun 11, 2020 101.56 106.81 100.06 101.22 1,649,919 -8.73(-7.94%)
Jun 10, 2020 113.77 115.12 109.03 109.95 1,910,632 -0.80(-0.72%)
Jun 09, 2020 109.03 113.72 108.51 110.75 1,416,593 -0.39(-0.35%)
Jun 08, 2020 109.55 114.71 105.51 111.14 2,937,041 +11.14(+11.14%)
Jun 05, 2020 102.89 103.99 96.98 100.00 1,643,600 +0.86(+0.87%)
Jun 04, 2020 93.98 101.91 93.27 99.14 2,157,623 +4.58(+4.84%)
Jun 03, 2020 92.00 96.38 91.25 94.56 1,021,848 +4.42(+4.90%)
Jun 02, 2020 88.23 90.49 86.77 90.14 765,143 +2.89(+3.31%)
Jun 01, 2020 86.77 89.71 85.26 87.25 876,407 +1.05(+1.22%)
May 29, 2020 84.39 87.64 83.58 86.20 965,900 +1.46(+1.72%)
May 28, 2020 88.35 88.88 84.57 84.74 1,038,402 -3.26(-3.70%)
May 27, 2020 88.00 88.72 84.76 88.00 1,006,406 +3.02(+3.55%)
May 26, 2020 85.41 87.36 83.37 84.98 1,136,165 +3.04(+3.71%)
May 22, 2020 81.55 82.81 79.80 81.94 744,800 +0.41(+0.50%)
May 21, 2020 79.52 82.44 79.20 81.53 886,914 +0.54(+0.67%)
May 20, 2020 80.48 82.98 79.74 80.99 877,855 +2.73(+3.49%)
May 19, 2020 76.58 81.89 76.26 78.26 874,033 +0.89(+1.15%)
May 18, 2020 76.60 79.85 76.43 77.37 1,779,453 +5.84(+8.16%)
May 15, 2020 66.60 71.88 65.62 71.53 1,501,300 +4.16(+6.17%)
May 14, 2020 65.42 68.12 63.43 67.37 1,817,688 -0.70(-1.03%)
May 13, 2020 72.24 72.24 65.76 68.07 1,437,913 -4.87(-6.68%)
May 12, 2020 77.51 77.95 72.89 72.94 862,266 -4.39(-5.68%)
May 11, 2020 75.66 77.82 75.13 77.33 1,580,825 +0.35(+0.45%)
May 08, 2020 74.25 78.83 73.43 76.98 1,997,400 +8.11(+11.78%)
May 07, 2020 67.96 70.07 67.40 68.87 1,063,083 +2.64(+3.99%)
May 06, 2020 66.25 66.66 63.58 66.23 695,323 +1.34(+2.07%)
May 05, 2020 63.04 66.14 63.04 64.89 896,542 +3.83(+6.27%)
May 04, 2020 60.60 63.75 59.32 61.06 867,248 -1.88(-2.99%)
May 01, 2020 63.56 64.44 62.28 62.94 583,100 -3.26(-4.92%)
Apr 30, 2020 68.89 70.20 66.11 66.20 901,615 -4.09(-5.82%)
Apr 29, 2020 70.42 72.98 68.53 70.29 1,284,910 +4.28(+6.48%)
Apr 28, 2020 64.81 66.87 62.86 66.01 980,482 +3.21(+5.11%)
Apr 27, 2020 59.00 63.65 58.98 62.80 1,271,228 +4.68(+8.05%)
Apr 24, 2020 55.16 58.56 54.59 58.12 875,100 +3.77(+6.94%)
Apr 23, 2020 53.26 56.03 52.62 54.35 758,923 +1.94(+3.70%)
Apr 22, 2020 53.58 53.91 51.76 52.41 594,388 +0.04(+0.08%)
Apr 21, 2020 50.10 52.69 50.01 52.37 741,490 +0.28(+0.54%)
Apr 20, 2020 51.84 53.85 51.11 52.09 685,015 -1.18(-2.22%)
Apr 17, 2020 52.25 54.82 51.54 53.27 1,368,800 +3.65(+7.36%)
Apr 16, 2020 47.35 49.95 45.79 49.62 937,607 +2.36(+4.99%)
Apr 15, 2020 48.56 49.94 47.02 47.26 1,171,712 -4.04(-7.88%)
Apr 14, 2020 48.23 51.44 48.23 51.30 1,564,552 +4.79(+10.30%)
Apr 13, 2020 50.77 50.88 46.21 46.51 604,776 -4.83(-9.41%)
Apr 09, 2020 49.21 51.80 48.64 51.34 1,143,300 +3.86(+8.13%)
Apr 08, 2020 43.26 48.68 42.61 47.48 1,003,140 +3.85(+8.82%)
Apr 07, 2020 44.81 47.35 43.06 43.63 1,135,453 +1.66(+3.96%)
Apr 06, 2020 38.76 42.03 37.86 41.97 1,241,184 +5.81(+16.07%)
Apr 03, 2020 38.64 39.03 35.43 36.16 1,550,400 -2.55(-6.59%)
Apr 02, 2020 37.53 39.73 37.10 38.71 874,147 +0.92(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.