Thor Industries (NY: THO )

118.19 USD -0.01 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 66.71 66.74 65.14 65.87 449,877 -1.29(-1.92%)
Apr 29, 2019 66.84 67.74 66.64 67.16 482,841 +0.25(+0.37%)
Apr 26, 2019 65.80 67.28 65.80 66.91 536,100 +0.90(+1.36%)
Apr 25, 2019 69.09 69.09 65.53 66.01 709,077 -3.27(-4.72%)
Apr 24, 2019 69.43 69.86 68.75 69.28 549,324 +0.02(+0.03%)
Apr 23, 2019 68.31 69.63 67.28 69.26 768,345 +0.82(+1.20%)
Apr 22, 2019 69.40 69.53 67.97 68.44 926,980 -1.09(-1.57%)
Apr 18, 2019 70.72 70.79 67.91 69.53 1,180,100 -1.52(-2.14%)
Apr 17, 2019 71.04 71.66 70.31 71.05 645,149 +0.34(+0.48%)
Apr 16, 2019 68.72 70.73 68.68 70.71 560,074 +2.11(+3.08%)
Apr 15, 2019 70.32 70.39 68.46 68.60 973,473 -1.31(-1.87%)
Apr 12, 2019 67.83 70.05 67.81 69.91 1,151,000 +2.58(+3.83%)
Apr 11, 2019 65.80 67.52 65.21 67.33 584,078 +1.56(+2.37%)
Apr 10, 2019 64.45 66.39 64.45 65.77 480,142 +1.27(+1.97%)
Apr 09, 2019 65.37 65.37 64.22 64.50 644,690 -1.75(-2.64%)
Apr 08, 2019 63.83 66.32 63.61 66.25 872,744 +2.10(+3.27%)
Apr 05, 2019 64.08 64.47 63.61 64.15 839,300 +0.44(+0.69%)
Apr 04, 2019 61.41 64.00 61.13 63.71 820,986 +2.42(+3.95%)
Apr 03, 2019 61.13 62.83 60.82 61.29 707,309 +0.20(+0.33%)
Apr 02, 2019 61.95 61.95 60.01 61.09 828,925 -0.66(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.