Thor Industries (NY: THO )

106.29 USD -3.95 (-3.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 36.08 36.80 35.60 35.63 102,300 -0.57(-1.57%)
Jun 27, 2002 36.49 36.50 35.53 36.20 43,100 -0.20(-0.55%)
Jun 26, 2002 35.75 36.47 34.88 36.40 104,100 +0.43(+1.18%)
Jun 25, 2002 36.72 36.72 35.90 35.97 91,300 -0.58(-1.57%)
Jun 21, 2002 35.38 36.55 34.81 36.55 66,200 +1.22(+3.47%)
Jun 20, 2002 36.38 36.38 34.55 35.33 107,900 -1.12(-3.09%)
Jun 19, 2002 35.28 36.63 35.15 36.45 86,000 +1.10(+3.11%)
Jun 18, 2002 34.30 35.44 34.30 35.35 37,700 +1.05(+3.06%)
Jun 17, 2002 35.13 35.66 33.33 34.30 116,800 -0.83(-2.36%)
Jun 14, 2002 33.17 35.22 32.88 35.13 72,300 +2.63(+8.09%)
Jun 12, 2002 34.50 34.80 32.40 32.50 68,400 -2.08(-6.00%)
Jun 11, 2002 34.30 35.47 34.30 34.58 66,000 +0.38(+1.10%)
Jun 10, 2002 33.53 34.78 33.53 34.20 29,600 +0.77(+2.30%)
Jun 07, 2002 32.00 33.45 31.92 33.43 23,300 +0.96(+2.97%)
Jun 06, 2002 33.62 33.80 32.45 32.47 51,700 -1.15(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.