Thor Industries (NY: THO )

90.41 -0.25 (-0.28%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 11.92 11.92 11.21 11.28 132,914 -0.65(-5.42%)
Jul 30, 2002 12.25 12.26 11.58 11.93 115,781 -0.32(-2.62%)
Jul 29, 2002 11.66 12.28 11.43 12.25 247,490 +0.96(+8.54%)
Jul 26, 2002 11.36 11.48 11.08 11.29 114,576 +0.12(+1.10%)
Jul 25, 2002 10.64 11.26 10.50 11.17 275,064 +0.59(+5.62%)
Jul 24, 2002 9.339 10.65 9.189 10.57 323,116 +0.96(+10.03%)
Jul 23, 2002 9.750 10.27 9.339 9.608 231,830 -0.40(-4.03%)
Jul 22, 2002 10.20 10.55 9.675 10.01 235,578 -0.37(-3.60%)
Jul 19, 2002 10.57 10.98 10.35 10.38 134,654 -0.82(-7.30%)
Jul 17, 2002 11.99 12.22 10.53 11.20 373,310 -1.87(-14.31%)
Jul 12, 2002 12.77 13.20 12.77 13.07 107,750 +0.30(+2.37%)
Jul 11, 2002 13.04 13.07 12.39 12.77 210,681 -0.32(-2.43%)
Jul 10, 2002 13.00 13.15 12.75 13.09 144,693 +0.10(+0.75%)
Jul 09, 2002 13.50 13.54 12.94 12.99 114,175 -12.98(-49.99%)
Jul 05, 2002 25.21 26.32 25.20 25.98 55,682 +0.94(+3.76%)
Jul 04, 2002 25.76 26.14 24.92 25.04 58,492 +0.00(+0.00%)
Jul 03, 2002 25.76 26.14 24.92 25.04 58,492 -0.66(-2.59%)
Jul 02, 2002 26.41 26.41 24.77 25.70 80,846 -0.15(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.