Thor Industries (NY: THO )

131.80 USD +2.18 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 15.96 15.96 15.00 15.11 99,300 -0.87(-5.42%)
Jul 30, 2002 16.40 16.42 15.51 15.97 86,500 -0.43(-2.62%)
Jul 29, 2002 15.61 16.43 15.29 16.40 184,900 +1.29(+8.54%)
Jul 26, 2002 15.20 15.37 14.83 15.11 85,600 +0.16(+1.10%)
Jul 25, 2002 14.24 15.07 14.05 14.95 205,500 +0.79(+5.62%)
Jul 24, 2002 12.50 14.25 12.30 14.15 241,400 +1.29(+10.03%)
Jul 23, 2002 13.05 13.74 12.50 12.86 173,200 -0.54(-4.03%)
Jul 22, 2002 13.65 14.12 12.95 13.40 176,000 -0.50(-3.60%)
Jul 19, 2002 14.15 14.70 13.85 13.90 100,600 -1.09(-7.30%)
Jul 17, 2002 16.05 16.35 14.10 14.99 278,900 -2.51(-14.31%)
Jul 12, 2002 17.09 17.67 17.09 17.50 80,500 +0.41(+2.37%)
Jul 11, 2002 17.45 17.50 16.58 17.09 157,400 -0.43(-2.43%)
Jul 10, 2002 17.39 17.60 17.07 17.52 108,100 +0.13(+0.75%)
Jul 09, 2002 18.08 18.12 17.32 17.39 85,300 -17.38(-49.99%)
Jul 05, 2002 33.74 35.23 33.72 34.77 41,600 +1.26(+3.76%)
Jul 04, 2002 34.47 34.99 33.35 33.51 43,700 +0.00(+0.00%)
Jul 03, 2002 34.47 34.99 33.35 33.51 43,700 -0.89(-2.59%)
Jul 02, 2002 35.35 35.35 33.15 34.40 60,400 -0.20(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.