Thor Industries (NY: THO )

134.46 USD -6.74 (-4.77%)
Official Closing Price Updated: 7:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 135.55 138.20 133.66 134.46 601,522 -6.74(-4.77%)
May 10, 2021 145.58 145.75 140.92 141.20 366,818 -4.70(-3.22%)
May 07, 2021 146.40 148.00 144.54 145.90 557,619 -0.69(-0.47%)
May 06, 2021 146.57 146.72 141.55 146.59 409,485 +0.67(+0.46%)
May 05, 2021 147.09 149.38 145.04 145.92 326,041 -0.84(-0.57%)
May 04, 2021 144.00 147.06 141.80 146.76 288,060 +1.51(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.