Thor Industries (NY: THO )

82.02 -1.98 (-2.36%)
Streaming Delayed Price Updated: 2:12 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 43.03 43.96 42.81 43.00 658,462 +0.16(+0.37%)
Aug 29, 2019 42.63 44.08 42.63 42.84 921,049 +0.79(+1.87%)
Aug 28, 2019 40.35 42.25 40.14 42.05 705,110 +1.47(+3.62%)
Aug 27, 2019 41.35 41.39 40.48 40.58 1,332,182 -0.35(-0.85%)
Aug 26, 2019 40.90 41.30 40.27 40.93 968,420 +0.60(+1.49%)
Aug 23, 2019 41.68 41.86 39.69 40.33 1,546,912 -1.99(-4.69%)
Aug 22, 2019 42.20 42.90 41.69 42.31 555,976 +0.14(+0.33%)
Aug 21, 2019 43.23 43.37 41.94 42.17 466,098 -0.34(-0.79%)
Aug 20, 2019 43.17 43.53 42.20 42.51 527,974 -0.83(-1.92%)
Aug 19, 2019 42.87 43.99 42.36 43.34 854,011 +1.13(+2.68%)
Aug 16, 2019 40.74 42.47 40.13 42.21 1,140,111 +2.20(+5.50%)
Aug 15, 2019 42.29 42.29 39.38 40.01 1,987,483 -2.13(-5.05%)
Aug 14, 2019 44.82 44.98 42.09 42.14 1,124,322 -3.86(-8.39%)
Aug 13, 2019 46.05 47.43 45.54 46.00 883,358 +0.11(+0.24%)
Aug 12, 2019 46.71 47.42 45.55 45.88 440,803 -1.27(-2.70%)
Aug 09, 2019 47.97 48.11 46.19 47.16 844,780 -1.11(-2.29%)
Aug 08, 2019 49.33 49.73 47.14 48.26 2,019,981 -1.77(-3.54%)
Aug 07, 2019 49.93 50.66 49.17 50.03 975,283 -0.84(-1.66%)
Aug 06, 2019 51.50 51.95 49.84 50.87 901,865 -0.03(-0.06%)
Aug 05, 2019 52.40 52.77 50.52 50.90 582,949 -2.47(-4.63%)
Aug 02, 2019 54.13 54.81 52.57 53.38 501,187 -1.16(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.