Thor Industries (NY: THO )

91.83 -0.81 (-0.87%)
Streaming Delayed Price Updated: 9:33 AM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 77.39 78.01 75.67 75.89 1,292,118 -1.80(-2.31%)
Sep 27, 2018 79.07 79.32 77.56 77.68 1,103,187 -1.47(-1.86%)
Sep 26, 2018 78.09 79.86 77.69 79.15 1,138,750 +0.76(+0.97%)
Sep 25, 2018 78.91 79.24 76.84 78.39 1,330,502 -0.37(-0.47%)
Sep 24, 2018 79.79 80.71 77.52 78.76 2,482,161 -1.97(-2.44%)
Sep 21, 2018 83.91 84.93 80.30 80.73 2,901,449 -2.64(-3.16%)
Sep 20, 2018 88.13 88.39 81.60 83.37 7,351,321 -12.41(-12.96%)
Sep 19, 2018 93.93 97.46 93.85 95.78 2,130,055 +2.21(+2.36%)
Sep 18, 2018 97.23 99.68 90.93 93.57 3,589,311 +5.12(+5.79%)
Sep 17, 2018 89.67 90.70 88.35 88.44 1,280,981 -1.19(-1.33%)
Sep 14, 2018 86.09 89.83 85.87 89.63 1,389,620 +3.84(+4.48%)
Sep 13, 2018 86.30 86.46 84.89 85.79 956,699 -0.20(-0.23%)
Sep 12, 2018 86.60 87.49 85.42 85.99 1,051,767 -1.15(-1.32%)
Sep 11, 2018 88.57 88.63 85.95 87.14 779,183 -1.51(-1.71%)
Sep 10, 2018 87.66 88.70 86.74 88.65 765,266 +1.39(+1.59%)
Sep 07, 2018 86.59 88.33 86.06 87.27 836,375 +0.53(+0.62%)
Sep 06, 2018 88.08 89.21 85.52 86.73 872,008 -1.24(-1.41%)
Sep 05, 2018 86.37 88.32 85.74 87.97 713,722 +1.32(+1.53%)
Sep 04, 2018 86.21 87.05 85.49 86.65 715,864 +0.12(+0.14%)
Aug 31, 2018 86.53 86.53 86.53 0 +0.62(+0.72%)
Aug 30, 2018 87.72 87.99 85.12 85.91 818,915 -1.68(-1.91%)
Aug 29, 2018 88.04 88.46 87.17 87.59 571,780 -0.41(-0.46%)
Aug 28, 2018 88.11 88.71 86.46 88.00 919,074 +0.36(+0.41%)
Aug 27, 2018 85.81 89.11 85.81 87.64 1,135,769 +2.36(+2.76%)
Aug 24, 2018 84.55 85.85 84.55 85.28 473,942 +0.84(+1.00%)
Aug 23, 2018 84.99 85.76 83.74 84.44 430,620 -0.77(-0.90%)
Aug 22, 2018 85.49 86.10 84.42 85.21 651,411 -0.53(-0.62%)
Aug 21, 2018 84.42 85.95 84.31 85.74 815,970 +1.45(+1.72%)
Aug 20, 2018 84.12 85.24 83.93 84.29 658,610 +0.78(+0.93%)
Aug 17, 2018 86.32 86.32 80.91 83.51 2,104,008 -3.91(-4.47%)
Aug 16, 2018 86.43 87.49 86.20 87.42 852,533 +1.80(+2.10%)
Aug 15, 2018 87.25 87.51 83.87 85.62 1,319,576 -2.38(-2.70%)
Aug 14, 2018 86.07 89.14 85.80 88.00 732,669 +2.20(+2.57%)
Aug 13, 2018 87.37 88.63 85.24 85.80 722,249 -1.93(-2.20%)
Aug 10, 2018 88.23 88.35 85.70 87.73 799,757 -1.20(-1.35%)
Aug 09, 2018 89.41 90.02 88.82 88.92 519,300 -0.49(-0.55%)
Aug 08, 2018 88.47 90.06 88.13 89.41 675,211 +0.68(+0.77%)
Aug 07, 2018 87.28 88.99 87.07 88.73 852,777 +1.79(+2.05%)
Aug 06, 2018 87.99 88.01 86.08 86.95 629,165 -1.18(-1.34%)
Aug 03, 2018 85.33 89.65 85.31 88.13 1,203,992 +2.79(+3.27%)
Aug 02, 2018 82.16 86.39 81.83 85.33 831,230 +2.76(+3.34%)
Aug 01, 2018 86.21 86.21 81.55 82.58 893,681 -3.42(-3.97%)
Jul 31, 2018 85.98 86.59 85.21 86.00 505,912 +0.35(+0.41%)
Jul 30, 2018 84.38 86.65 84.38 85.64 770,793 +1.44(+1.71%)
Jul 27, 2018 85.17 85.52 83.54 84.20 557,767 -0.48(-0.57%)
Jul 26, 2018 81.92 84.94 81.16 84.68 1,590,005 +2.85(+3.48%)
Jul 25, 2018 83.47 83.65 79.45 81.83 2,703,929 -2.05(-2.44%)
Jul 24, 2018 89.37 89.65 82.74 83.88 2,463,619 -4.99(-5.61%)
Jul 23, 2018 89.12 90.30 86.67 88.87 1,397,275 -1.53(-1.69%)
Jul 20, 2018 92.97 93.37 90.00 90.40 1,109,705 -3.23(-3.45%)
Jul 19, 2018 91.33 93.94 90.96 93.63 930,564 +2.08(+2.27%)
Jul 18, 2018 91.64 92.31 90.67 91.55 739,437 -0.35(-0.38%)
Jul 17, 2018 88.85 92.54 88.85 91.91 886,747 +2.67(+3.00%)
Jul 16, 2018 90.71 90.75 88.84 89.23 1,105,259 -1.41(-1.55%)
Jul 13, 2018 90.39 91.51 90.17 90.64 611,726 +0.26(+0.29%)
Jul 12, 2018 90.66 90.66 88.48 90.37 788,222 +0.45(+0.50%)
Jul 11, 2018 90.64 90.74 88.88 89.92 670,976 -1.61(-1.76%)
Jul 10, 2018 92.25 92.25 89.89 91.54 912,894 -0.24(-0.27%)
Jul 09, 2018 90.27 91.93 89.14 91.78 792,429 +1.94(+2.16%)
Jul 06, 2018 88.23 90.10 87.56 89.84 832,374 +1.70(+1.93%)
Jul 05, 2018 87.57 88.77 86.32 88.14 1,067,755 +1.58(+1.82%)
Jul 03, 2018 86.56 86.56 86.56 0 -2.09(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.