Thor Industries (NY: THO )

110.24 USD +1.79 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 52.20 52.32 51.23 51.50 463,403 -0.78(-1.49%)
Sep 29, 2014 52.57 53.44 51.85 52.28 479,628 -0.64(-1.21%)
Sep 26, 2014 54.00 54.00 52.00 52.92 775,905 +0.01(+0.02%)
Sep 25, 2014 53.37 53.83 52.78 52.91 378,043 -0.48(-0.90%)
Sep 24, 2014 52.97 53.48 52.81 53.39 190,493 +0.57(+1.08%)
Sep 23, 2014 53.11 53.24 52.73 52.82 241,420 -0.29(-0.55%)
Sep 22, 2014 53.75 53.85 52.92 53.11 217,781 -0.68(-1.26%)
Sep 19, 2014 54.10 54.19 53.55 53.79 473,726 -0.14(-0.26%)
Sep 18, 2014 53.48 54.33 53.35 53.93 479,392 +0.66(+1.24%)
Sep 17, 2014 53.33 53.78 53.05 53.27 233,434 -0.11(-0.21%)
Sep 16, 2014 53.23 53.57 52.85 53.38 280,735 +0.08(+0.15%)
Sep 15, 2014 53.69 54.00 53.13 53.30 170,374 -0.31(-0.58%)
Sep 12, 2014 53.82 54.00 53.34 53.61 132,960 -0.39(-0.72%)
Sep 11, 2014 53.37 54.02 53.37 54.00 165,867 +0.42(+0.78%)
Sep 10, 2014 53.70 53.89 53.42 53.58 152,102 -0.17(-0.32%)
Sep 09, 2014 53.97 54.08 53.54 53.75 154,268 -0.24(-0.44%)
Sep 08, 2014 53.87 54.07 53.62 53.99 316,813 -0.01(-0.02%)
Sep 05, 2014 53.77 53.99 53.18 54.00 116,753 +0.09(+0.17%)
Sep 04, 2014 54.10 54.95 53.69 53.91 198,384 -0.09(-0.17%)
Sep 03, 2014 54.24 54.51 53.99 54.00 242,082 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.