Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2000 8.315 8.597 7.892 7.892 29,668 -0.26(-3.17%)
Jun 29, 2000 8.550 8.550 8.127 8.151 13,038 -0.31(-3.61%)
Jun 28, 2000 8.456 8.456 8.221 8.456 10,377 +0.05(+0.56%)
Jun 27, 2000 8.620 8.644 8.409 8.409 15,166 +0.12(+1.42%)
Jun 26, 2000 8.174 8.362 8.127 8.292 19,158 +0.14(+1.73%)
Jun 23, 2000 8.186 8.186 8.151 8.151 138,496 +0.05(+0.58%)
Jun 22, 2000 8.268 8.268 8.104 8.104 15,698 -0.16(-1.99%)
Jun 21, 2000 8.151 8.268 8.151 8.268 2,527 +0.02(+0.28%)
Jun 20, 2000 8.292 8.503 8.221 8.245 17,561 -0.05(-0.57%)
Jun 19, 2000 8.573 8.573 8.221 8.292 15,965 -0.21(-2.49%)
Jun 16, 2000 8.362 8.597 8.268 8.503 38,848 +0.23(+2.84%)
Jun 15, 2000 8.245 8.268 8.127 8.268 13,836 +0.02(+0.28%)
Jun 14, 2000 8.080 8.292 8.080 8.245 60,268 +0.21(+2.63%)
Jun 13, 2000 8.080 8.174 7.986 8.033 15,166 +0.05(+0.59%)
Jun 12, 2000 8.104 8.104 7.798 7.986 35,123 -0.02(-0.29%)
Jun 09, 2000 8.433 8.433 7.939 8.010 25,144 -0.40(-4.75%)
Jun 08, 2000 8.362 8.433 8.339 8.409 5,853 -0.05(-0.56%)
Jun 07, 2000 8.315 8.456 8.315 8.456 17,960 +0.14(+1.70%)
Jun 06, 2000 8.456 8.456 8.315 8.315 76,233 -0.14(-1.67%)
Jun 05, 2000 8.597 8.644 8.456 8.456 52,551 -0.14(-1.64%)
Jun 02, 2000 8.808 8.808 8.597 8.597 5,454 -0.12(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.