Thor Industries (NY: THO )

87.05 +1.42 (+1.66%)
Streaming Delayed Price Updated: 10:17 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 25.37 25.50 24.98 25.15 857,987 -0.18(-0.71%)
Jun 29, 2004 23.92 25.53 23.92 25.33 1,677,260 +1.41(+5.91%)
Jun 28, 2004 23.83 24.17 23.64 23.92 360,942 +0.44(+1.86%)
Jun 25, 2004 23.79 23.83 23.38 23.48 442,098 -0.35(-1.45%)
Jun 24, 2004 24.05 24.23 23.80 23.83 295,087 -0.11(-0.44%)
Jun 23, 2004 23.49 23.93 23.41 23.93 285,641 +0.37(+1.56%)
Jun 22, 2004 23.38 23.62 23.14 23.56 506,757 +0.08(+0.35%)
Jun 21, 2004 23.45 23.66 23.15 23.48 369,590 +0.44(+1.89%)
Jun 18, 2004 23.86 24.03 23.04 23.05 702,727 -1.14(-4.72%)
Jun 17, 2004 22.54 24.23 22.51 24.19 1,239,818 +2.30(+10.51%)
Jun 16, 2004 22.07 22.07 21.51 21.89 354,024 +0.01(+0.03%)
Jun 15, 2004 21.57 22.24 21.43 21.88 347,239 +0.59(+2.75%)
Jun 14, 2004 21.82 21.82 21.28 21.29 276,062 -0.55(-2.51%)
Jun 10, 2004 21.65 21.87 21.57 21.84 372,251 +0.16(+0.73%)
Jun 09, 2004 21.87 21.99 21.47 21.68 301,340 -0.19(-0.86%)
Jun 08, 2004 22.21 22.21 21.78 21.87 409,503 -0.45(-2.02%)
Jun 07, 2004 21.91 22.33 21.91 22.32 270,208 +0.74(+3.41%)
Jun 04, 2004 21.84 21.84 21.50 21.59 272,337 +0.17(+0.77%)
Jun 03, 2004 21.41 21.75 21.05 21.42 510,216 +0.01(+0.04%)
Jun 02, 2004 21.26 21.66 20.99 21.41 374,779 +0.35(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.