Thor Industries (NY: THO )

102.04 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 49.30 49.81 49.00 49.18 906,823 -0.20(-0.41%)
Jun 27, 2013 48.89 50.14 48.89 49.38 669,289 +1.02(+2.11%)
Jun 26, 2013 47.86 48.68 47.86 48.36 529,929 +1.09(+2.31%)
Jun 25, 2013 46.54 47.46 46.07 47.27 331,764 +1.41(+3.07%)
Jun 24, 2013 46.13 46.19 44.75 45.86 589,769 -0.74(-1.59%)
Jun 21, 2013 46.60 47.02 46.26 46.60 709,348 +0.11(+0.24%)
Jun 20, 2013 47.31 47.48 46.30 46.49 379,857 -1.22(-2.56%)
Jun 19, 2013 48.22 48.42 47.53 47.71 322,989 -0.38(-0.79%)
Jun 18, 2013 47.65 48.20 47.51 48.09 432,665 +0.59(+1.24%)
Jun 17, 2013 48.31 49.06 47.36 47.50 510,854 -0.31(-0.65%)
Jun 14, 2013 47.85 48.30 47.29 47.81 409,615 +0.04(+0.08%)
Jun 13, 2013 47.04 47.88 47.00 47.77 415,211 +0.84(+1.79%)
Jun 12, 2013 47.16 47.33 46.59 46.93 564,412 +0.26(+0.56%)
Jun 11, 2013 46.26 47.47 46.14 46.67 533,591 -0.63(-1.33%)
Jun 10, 2013 46.62 47.71 46.02 47.30 1,005,380 +1.14(+2.47%)
Jun 07, 2013 43.25 46.93 43.25 46.16 2,063,745 +4.92(+11.93%)
Jun 06, 2013 41.05 41.69 41.03 41.24 363,684 +0.13(+0.32%)
Jun 05, 2013 41.91 42.04 40.94 41.11 389,606 -0.82(-1.96%)
Jun 04, 2013 42.41 42.74 41.51 41.93 363,066 -0.39(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.