Thor Industries (NY: THO )

118.36 USD +0.61 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 53.47 54.50 53.47 54.05 333,989 +0.65(+1.22%)
Jul 30, 2013 53.53 54.25 52.57 53.40 278,347 -0.02(-0.04%)
Jul 29, 2013 54.15 54.51 53.26 53.42 227,498 -0.73(-1.35%)
Jul 26, 2013 53.79 54.30 53.55 54.15 253,142 +0.09(+0.17%)
Jul 25, 2013 54.92 55.07 53.32 54.06 476,984 -0.83(-1.51%)
Jul 24, 2013 55.53 55.77 54.74 54.89 438,666 -0.38(-0.69%)
Jul 23, 2013 55.34 55.69 55.00 55.27 591,559 +0.03(+0.05%)
Jul 22, 2013 54.52 55.44 53.99 55.24 796,659 +1.25(+2.32%)
Jul 19, 2013 53.21 54.08 53.01 53.99 338,698 +0.84(+1.58%)
Jul 18, 2013 52.64 53.45 52.60 53.15 310,594 +0.76(+1.45%)
Jul 17, 2013 51.76 52.70 51.76 52.39 369,640 +0.60(+1.16%)
Jul 16, 2013 52.26 52.37 51.03 51.79 641,277 -0.65(-1.24%)
Jul 15, 2013 52.18 52.88 51.86 52.44 469,842 +0.66(+1.27%)
Jul 12, 2013 50.60 51.84 50.60 51.78 320,769 +1.27(+2.51%)
Jul 11, 2013 51.39 51.50 50.14 50.51 499,594 +0.01(+0.02%)
Jul 10, 2013 51.19 51.47 50.00 50.50 407,733 -0.71(-1.39%)
Jul 09, 2013 51.26 51.90 50.90 51.21 430,911 +0.36(+0.71%)
Jul 08, 2013 51.45 51.88 50.48 50.85 481,017 -0.18(-0.35%)
Jul 05, 2013 50.21 51.60 50.21 51.03 333,640 +1.03(+2.06%)
Jul 03, 2013 50.08 50.63 49.80 50.00 498,478 -0.44(-0.87%)
Jul 02, 2013 50.55 51.29 50.26 50.44 678,279 +0.19(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.