Thor Industries (NY: THO )

109.91 USD -0.12 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 42.32 42.83 41.87 42.18 280,100 -0.06(-0.14%)
Aug 30, 2006 42.40 42.76 41.94 42.24 449,800 -0.16(-0.38%)
Aug 29, 2006 41.13 42.52 41.01 42.40 786,700 +1.37(+3.34%)
Aug 28, 2006 39.72 41.20 39.72 41.03 881,500 +1.43(+3.61%)
Aug 25, 2006 39.49 39.95 39.26 39.60 263,000 +0.02(+0.05%)
Aug 24, 2006 40.14 40.36 39.32 39.58 285,800 -0.33(-0.83%)
Aug 23, 2006 40.62 41.00 39.16 39.91 578,300 -0.56(-1.38%)
Aug 22, 2006 40.86 41.15 40.37 40.47 419,800 -0.44(-1.08%)
Aug 21, 2006 41.35 41.37 40.65 40.91 345,700 -0.55(-1.33%)
Aug 18, 2006 43.00 43.00 41.23 41.46 591,500 -1.44(-3.36%)
Aug 17, 2006 43.67 44.08 42.59 42.90 816,200 -0.81(-1.85%)
Aug 16, 2006 43.20 43.74 42.72 43.71 516,900 +0.92(+2.15%)
Aug 15, 2006 41.90 42.80 41.66 42.79 403,400 +1.38(+3.33%)
Aug 14, 2006 41.30 42.13 40.99 41.41 311,200 +0.32(+0.78%)
Aug 11, 2006 41.25 41.46 40.58 41.09 394,600 -0.36(-0.87%)
Aug 10, 2006 40.25 41.63 40.13 41.45 455,900 +0.81(+1.99%)
Aug 09, 2006 42.13 42.47 40.50 40.64 498,600 -1.24(-2.96%)
Aug 08, 2006 43.00 43.15 41.77 41.88 362,600 -1.01(-2.35%)
Aug 07, 2006 42.21 43.12 41.78 42.89 487,200 +0.64(+1.51%)
Aug 04, 2006 43.10 43.70 41.59 42.25 762,200 -0.54(-1.26%)
Aug 03, 2006 42.40 43.07 41.01 42.79 1,319,500 +0.14(+0.33%)
Aug 02, 2006 43.05 45.90 42.25 42.65 1,984,900 -0.17(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.