Thor Industries (NY: THO )

118.30 USD +0.55 (+0.47%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2000 13.44 13.47 13.44 13.47 6,300 +0.03(+0.23%)
Apr 27, 2000 13.75 13.75 13.44 13.44 25,400 -0.31(-2.27%)
Apr 26, 2000 13.78 13.97 13.69 13.75 23,800 +0.09(+0.69%)
Apr 25, 2000 13.28 14.00 13.28 13.66 18,800 +0.25(+1.86%)
Apr 24, 2000 13.66 13.66 13.41 13.41 14,100 -0.38(-2.72%)
Apr 20, 2000 14.03 14.03 13.78 13.78 4,500 -0.25(-1.78%)
Apr 19, 2000 13.41 14.03 13.25 14.03 28,200 +0.69(+5.15%)
Apr 18, 2000 13.75 13.75 13.19 13.34 15,700 +1.19(+9.77%)
Apr 17, 2000 12.00 12.16 12.00 12.16 63,300 -0.06(-0.51%)
Apr 14, 2000 12.88 12.88 12.12 12.22 5,600 -0.66(-5.10%)
Apr 13, 2000 12.44 12.88 12.44 12.88 5,400 +0.44(+3.52%)
Apr 12, 2000 12.62 12.88 12.38 12.44 43,500 -0.06(-0.50%)
Apr 11, 2000 13.09 13.09 12.47 12.50 11,800 -0.53(-4.08%)
Apr 10, 2000 13.00 13.16 12.88 13.03 4,800 +0.09(+0.72%)
Apr 07, 2000 12.91 12.94 12.62 12.94 7,100 +0.12(+0.98%)
Apr 06, 2000 12.78 12.91 12.78 12.81 3,900 +0.06(+0.49%)
Apr 05, 2000 12.41 12.75 12.22 12.75 3,300 +0.44(+3.55%)
Apr 04, 2000 12.59 12.91 12.28 12.31 11,300 -0.16(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.