Thor Industries (NY: THO )

117.68 USD -0.51 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 18.40 19.55 18.40 19.40 268,100 +1.02(+5.55%)
May 29, 2003 18.29 18.55 18.26 18.38 139,800 +0.09(+0.49%)
May 28, 2003 17.33 18.62 17.33 18.29 313,300 +1.04(+6.03%)
May 27, 2003 17.36 17.65 17.21 17.25 93,300 -0.11(-0.61%)
May 23, 2003 16.99 17.38 16.92 17.36 83,100 +0.38(+2.21%)
May 22, 2003 16.77 17.23 16.73 16.98 128,000 +0.28(+1.68%)
May 21, 2003 16.76 16.87 16.61 16.70 111,300 -0.11(-0.68%)
May 20, 2003 16.62 17.12 16.62 16.82 250,400 +0.36(+2.22%)
May 19, 2003 17.20 17.27 16.40 16.45 368,200 -1.02(-5.87%)
May 16, 2003 17.89 17.95 17.48 17.48 165,500 -0.52(-2.89%)
May 15, 2003 17.80 18.00 17.50 18.00 155,700 +0.18(+0.98%)
May 14, 2003 18.21 18.25 17.75 17.82 167,100 -0.39(-2.14%)
May 13, 2003 18.21 18.41 18.05 18.21 166,900 +0.12(+0.69%)
May 12, 2003 17.80 18.17 17.62 18.08 122,100 +0.29(+1.60%)
May 09, 2003 17.27 18.05 17.27 17.80 235,300 +0.60(+3.52%)
May 08, 2003 17.20 17.43 17.15 17.20 76,400 -0.11(-0.64%)
May 07, 2003 17.36 17.50 17.23 17.30 177,500 -0.16(-0.94%)
May 06, 2003 17.06 17.50 17.04 17.47 149,800 +0.40(+2.34%)
May 05, 2003 17.10 17.49 16.99 17.07 224,000 +0.05(+0.26%)
May 02, 2003 15.85 17.20 15.82 17.02 396,200 +1.27(+8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.