Thor Industries (NY: THO )

118.20 USD -0.16 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 27.95 28.03 27.42 27.81 247,900 -0.07(-0.25%)
May 27, 2004 28.05 28.42 27.37 27.88 300,500 -0.06(-0.21%)
May 26, 2004 27.97 28.41 27.81 27.94 331,600 +0.12(+0.43%)
May 25, 2004 26.98 27.82 26.34 27.82 466,300 +0.85(+3.15%)
May 24, 2004 26.65 27.30 26.55 26.97 397,500 +0.57(+2.16%)
May 21, 2004 26.10 26.50 26.00 26.40 200,700 +0.50(+1.93%)
May 20, 2004 26.00 26.19 25.71 25.90 257,200 +0.03(+0.12%)
May 19, 2004 26.50 27.20 25.83 25.87 246,900 -0.43(-1.63%)
May 18, 2004 26.06 26.40 26.00 26.30 130,600 +0.29(+1.11%)
May 17, 2004 26.00 26.21 25.54 26.01 383,000 -0.37(-1.40%)
May 14, 2004 26.07 26.93 25.64 26.38 242,600 +0.11(+0.42%)
May 13, 2004 26.70 26.80 25.90 26.27 254,600 -0.52(-1.94%)
May 12, 2004 26.55 26.79 25.52 26.79 395,800 -0.01(-0.04%)
May 11, 2004 26.66 27.05 26.52 26.80 389,500 +0.14(+0.53%)
May 10, 2004 26.00 27.00 25.40 26.66 470,900 -0.34(-1.26%)
May 07, 2004 27.96 28.38 27.00 27.00 311,900 -1.00(-3.57%)
May 06, 2004 28.59 28.59 27.44 28.00 404,000 -0.74(-2.57%)
May 05, 2004 28.83 29.05 28.34 28.74 322,000 -0.09(-0.31%)
May 04, 2004 28.33 29.00 28.32 28.83 678,700 +0.50(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.