Thor Industries (NY: THO )

131.80 USD +2.18 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 15.13 15.78 14.99 15.62 442,329 +0.60(+3.99%)
Mar 30, 2009 15.01 15.08 14.36 15.02 332,189 -0.68(-4.33%)
Mar 26, 2009 15.45 15.80 15.22 15.70 537,581 +0.47(+3.09%)
Mar 25, 2009 15.12 16.40 14.65 15.23 371,347 +0.27(+1.80%)
Mar 24, 2009 14.94 15.18 14.46 14.96 284,980 -0.16(-1.06%)
Mar 23, 2009 14.51 15.13 14.47 15.12 408,044 +1.80(+13.51%)
Mar 20, 2009 13.85 14.04 13.09 13.32 244,469 -0.51(-3.69%)
Mar 19, 2009 13.98 13.99 13.63 13.83 434,184 -0.16(-1.14%)
Mar 18, 2009 13.65 14.50 13.29 13.99 462,515 +0.26(+1.89%)
Mar 17, 2009 13.32 13.75 13.32 13.73 383,675 +0.29(+2.16%)
Mar 16, 2009 13.43 14.08 13.20 13.44 602,975 +0.21(+1.59%)
Mar 13, 2009 12.68 13.27 12.62 13.23 0 +0.60(+4.75%)
Mar 12, 2009 12.34 12.71 12.06 12.63 351,638 +0.31(+2.52%)
Mar 11, 2009 12.20 12.41 11.72 12.32 457,284 +0.38(+3.18%)
Mar 10, 2009 10.10 12.39 10.10 11.94 653,781 +2.08(+21.10%)
Mar 09, 2009 10.28 10.50 9.770 9.860 585,174 -0.61(-5.83%)
Mar 06, 2009 11.07 11.20 10.00 10.47 0 -0.38(-3.50%)
Mar 05, 2009 10.93 11.43 10.77 10.85 433,742 -0.14(-1.27%)
Mar 04, 2009 10.92 11.22 10.38 10.99 521,228 +1.28(+13.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.