Thor Industries (NY: THO )

106.30 USD +0.84 (+0.80%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 56.09 57.01 55.89 56.87 388,611 +0.81(+1.44%)
Jun 27, 2014 55.95 56.45 55.81 56.06 512,810 -0.23(-0.41%)
Jun 26, 2014 57.33 57.33 55.84 56.29 409,804 -0.87(-1.52%)
Jun 25, 2014 56.86 57.48 56.45 57.16 321,106 +0.28(+0.49%)
Jun 24, 2014 57.63 58.37 56.79 56.88 264,941 -0.82(-1.42%)
Jun 23, 2014 58.30 58.45 57.69 57.70 259,279 -0.47(-0.81%)
Jun 20, 2014 58.50 58.64 57.88 58.17 371,673 -0.08(-0.14%)
Jun 19, 2014 58.19 58.56 58.06 58.25 127,201 +0.29(+0.50%)
Jun 18, 2014 57.69 58.26 57.54 57.96 213,663 +0.24(+0.42%)
Jun 17, 2014 56.79 57.74 56.66 57.72 299,764 +0.71(+1.25%)
Jun 16, 2014 56.71 57.11 56.49 57.01 180,279 +0.09(+0.16%)
Jun 13, 2014 57.10 57.39 56.66 56.92 151,722 -0.11(-0.19%)
Jun 12, 2014 57.96 58.37 56.78 57.03 253,356 -0.93(-1.60%)
Jun 11, 2014 57.83 58.11 57.38 57.96 188,387 -0.46(-0.79%)
Jun 10, 2014 59.04 59.28 58.11 58.42 263,682 +0.01(+0.02%)
Jun 06, 2014 59.59 60.16 58.25 58.41 762,574 -3.00(-4.89%)
Jun 05, 2014 61.09 61.55 60.65 61.41 267,316 +0.67(+1.10%)
Jun 04, 2014 60.06 60.82 60.02 60.74 239,908 +0.56(+0.93%)
Jun 03, 2014 59.80 60.24 59.80 60.18 261,818 +0.19(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.