Thor Industries (NY: THO )

110.11 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 53.84 53.71 53.71 53.71 250,600 -0.13(-0.24%)
Aug 28, 2014 53.29 54.09 52.91 53.84 178,810 +0.38(+0.71%)
Aug 27, 2014 53.94 53.94 53.29 53.46 247,915 -0.28(-0.52%)
Aug 26, 2014 54.00 54.05 53.69 53.74 257,899 -0.20(-0.37%)
Aug 25, 2014 54.42 54.67 53.73 53.94 192,210 -0.14(-0.26%)
Aug 22, 2014 54.44 54.44 53.70 54.08 244,910 -0.42(-0.77%)
Aug 21, 2014 54.14 54.60 53.80 54.50 175,659 +0.48(+0.89%)
Aug 20, 2014 54.16 54.26 53.76 54.02 209,640 -0.40(-0.74%)
Aug 19, 2014 53.84 54.81 53.68 54.42 368,131 +0.77(+1.44%)
Aug 18, 2014 52.53 53.61 52.53 53.65 173,011 +1.36(+2.60%)
Aug 15, 2014 52.63 52.76 52.05 52.29 188,200 -0.20(-0.38%)
Aug 14, 2014 52.12 52.49 51.50 52.49 175,878 +0.60(+1.16%)
Aug 13, 2014 52.02 52.17 51.84 51.89 336,739 -0.06(-0.12%)
Aug 12, 2014 51.85 52.22 51.82 51.95 305,197 +0.11(+0.21%)
Aug 11, 2014 51.90 52.22 51.79 51.84 347,639 +0.06(+0.12%)
Aug 08, 2014 51.26 51.86 51.16 51.78 289,319 +0.63(+1.23%)
Aug 07, 2014 51.30 51.59 51.08 51.15 304,669 +0.07(+0.14%)
Aug 06, 2014 50.50 51.14 50.50 51.08 429,674 +0.36(+0.71%)
Aug 05, 2014 51.04 51.06 50.25 50.72 1,425,135 -2.74(-5.13%)
Aug 04, 2014 52.75 53.66 52.75 53.46 330,257 +0.81(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.