Thor Industries (NY: THO )

104.35 USD -0.49 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 115.17 115.17 115.17 0 +2.78(+2.47%)
Mar 28, 2018 111.71 113.62 110.57 112.39 579,176 -0.15(-0.13%)
Mar 27, 2018 112.15 114.31 110.65 112.54 1,162,558 +0.89(+0.80%)
Mar 26, 2018 112.26 112.73 108.12 111.65 1,494,291 +1.36(+1.23%)
Mar 23, 2018 115.04 115.42 109.92 110.29 1,132,531 -4.79(-4.16%)
Mar 22, 2018 118.55 119.01 115.02 115.08 934,803 -4.58(-3.83%)
Mar 21, 2018 123.51 123.95 116.96 119.66 1,631,814 -3.41(-2.77%)
Mar 20, 2018 123.70 124.70 122.51 123.07 488,154 -0.07(-0.06%)
Mar 19, 2018 125.57 126.45 121.73 123.14 567,761 -2.75(-2.18%)
Mar 16, 2018 122.93 126.36 122.09 125.89 1,046,707 +5.15(+4.27%)
Mar 15, 2018 123.21 124.00 120.00 120.74 992,889 -2.11(-1.72%)
Mar 14, 2018 124.42 124.64 122.10 122.85 792,955 -1.05(-0.85%)
Mar 13, 2018 127.03 127.56 123.20 123.90 658,499 -2.99(-2.36%)
Mar 12, 2018 126.95 129.39 126.00 126.89 1,032,367 -0.06(-0.05%)
Mar 09, 2018 121.65 127.22 120.48 126.95 1,615,709 +6.56(+5.45%)
Mar 08, 2018 126.55 127.17 116.04 120.39 3,845,628 -2.02(-1.65%)
Mar 07, 2018 122.92 119.11 122.41 1,557,795 +0.80(+0.66%)
Mar 06, 2018 119.99 122.61 119.03 121.61 1,369,433 +2.87(+2.42%)
Mar 05, 2018 119.18 120.00 116.50 118.74 1,275,319 -1.71(-1.42%)
Mar 02, 2018 121.83 122.00 115.51 120.45 1,314,793 -3.07(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.