Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 116.52 120.28 113.68 116.53 1,042,974 -0.52(-0.44%)
Jan 28, 2021 117.88 121.55 115.56 117.05 2,130,762 -1.40(-1.18%)
Jan 27, 2021 115.34 127.23 114.17 118.45 2,042,668 +2.00(+1.72%)
Jan 26, 2021 111.65 117.38 111.49 116.45 1,835,992 +5.57(+5.02%)
Jan 25, 2021 104.97 111.15 104.97 110.88 1,965,260 +5.91(+5.63%)
Jan 22, 2021 102.82 105.11 101.88 104.97 607,674 +1.60(+1.55%)
Jan 21, 2021 104.97 105.31 102.79 103.37 414,691 -0.61(-0.58%)
Jan 20, 2021 104.49 105.82 102.47 103.98 683,872 +0.49(+0.47%)
Jan 19, 2021 101.11 103.89 99.80 103.49 640,914 +2.28(+2.26%)
Jan 15, 2021 100.13 102.00 98.70 101.20 516,295 -0.05(-0.05%)
Jan 14, 2021 99.94 101.94 99.39 101.25 546,915 +2.12(+2.14%)
Jan 13, 2021 99.92 100.03 97.31 99.13 480,597 -0.34(-0.34%)
Jan 12, 2021 95.33 100.36 95.33 99.47 696,335 +4.11(+4.31%)
Jan 11, 2021 91.49 96.36 91.12 95.36 520,990 +2.68(+2.89%)
Jan 08, 2021 98.27 98.70 91.57 92.68 666,344 -5.31(-5.42%)
Jan 07, 2021 96.27 99.18 95.82 97.99 772,985 +2.88(+3.03%)
Jan 06, 2021 91.88 97.07 91.88 95.11 770,361 +2.86(+3.10%)
Jan 05, 2021 89.42 92.47 88.84 92.25 888,970 +1.92(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.