Thor Industries (NY: THO )

78.64 -1.31 (-1.64%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 29.35 29.96 29.25 29.61 402,718 +0.37(+1.26%)
Mar 29, 2007 29.69 29.77 28.94 29.24 547,867 -0.23(-0.77%)
Mar 28, 2007 29.91 29.93 29.31 29.46 358,282 -0.49(-1.63%)
Mar 27, 2007 30.18 30.27 29.44 29.95 540,150 -0.34(-1.12%)
Mar 26, 2007 30.49 30.67 30.14 30.29 408,305 -0.12(-0.40%)
Mar 23, 2007 30.36 30.52 30.29 30.41 526,048 +0.12(+0.40%)
Mar 22, 2007 30.22 30.49 30.17 30.29 671,596 +0.02(+0.05%)
Mar 21, 2007 30.24 30.45 30.07 30.28 795,591 +0.02(+0.05%)
Mar 20, 2007 30.29 30.35 30.10 30.26 420,146 -0.05(-0.17%)
Mar 19, 2007 30.19 30.46 30.19 30.31 531,635 +0.24(+0.80%)
Mar 16, 2007 30.67 30.67 30.01 30.07 503,963 -0.50(-1.62%)
Mar 15, 2007 30.30 30.92 30.30 30.57 984,377 +0.22(+0.72%)
Mar 14, 2007 30.51 30.68 30.02 30.35 483,474 -0.08(-0.27%)
Mar 13, 2007 30.83 31.19 30.34 30.43 636,739 -0.40(-1.29%)
Mar 12, 2007 31.19 31.40 30.78 30.83 832,310 -0.32(-1.04%)
Mar 09, 2007 30.82 31.16 30.73 31.16 686,230 +0.49(+1.59%)
Mar 08, 2007 30.55 30.92 30.33 30.67 927,036 +0.23(+0.74%)
Mar 07, 2007 30.37 30.67 30.16 30.44 779,892 +0.09(+0.30%)
Mar 06, 2007 30.18 30.54 29.86 30.35 1,140,303 +0.41(+1.38%)
Mar 05, 2007 30.10 30.62 29.91 29.94 850,803 -0.54(-1.78%)
Mar 02, 2007 30.93 31.10 30.47 30.48 438,107 -0.47(-1.51%)
Mar 01, 2007 30.90 31.35 30.61 30.95 752,142 -0.50(-1.60%)
Feb 28, 2007 31.58 32.31 31.37 31.45 399,924 -0.13(-0.40%)
Feb 27, 2007 32.17 32.46 31.46 31.58 748,760 -0.95(-2.91%)
Feb 26, 2007 33.22 33.38 32.37 32.52 418,550 -0.47(-1.43%)
Feb 23, 2007 32.56 33.21 32.28 33.00 686,097 +0.26(+0.80%)
Feb 22, 2007 32.82 33.15 32.66 32.73 286,705 -0.10(-0.30%)
Feb 21, 2007 32.32 33.07 32.32 32.83 443,162 +0.50(+1.53%)
Feb 20, 2007 32.52 32.61 32.28 32.34 431,987 -0.26(-0.78%)
Feb 16, 2007 32.47 32.70 32.44 32.59 278,589 +0.10(+0.30%)
Feb 15, 2007 31.83 33.28 31.82 32.49 918,122 +0.62(+1.93%)
Feb 14, 2007 31.76 32.20 31.69 31.88 345,422 +0.25(+0.78%)
Feb 13, 2007 31.43 31.67 31.28 31.63 367,572 +0.27(+0.86%)
Feb 12, 2007 31.07 31.50 31.05 31.36 553,807 +0.28(+0.89%)
Feb 09, 2007 31.21 31.56 30.99 31.08 423,871 -0.25(-0.79%)
Feb 08, 2007 31.29 31.46 31.02 31.33 469,505 +0.17(+0.53%)
Feb 07, 2007 31.34 31.58 30.98 31.16 640,331 -0.18(-0.58%)
Feb 06, 2007 31.42 31.56 31.24 31.34 715,499 -0.23(-0.74%)
Feb 05, 2007 31.95 32.29 31.42 31.58 950,984 -0.56(-1.75%)
Feb 02, 2007 31.91 32.23 31.68 32.14 504,229 +0.27(+0.85%)
Feb 01, 2007 31.84 32.25 31.61 31.87 1,098,394 +0.11(+0.33%)
Jan 31, 2007 31.28 31.87 30.90 31.76 1,134,981 +0.32(+1.03%)
Jan 30, 2007 31.94 32.47 31.22 31.44 2,743,725 -2.51(-7.39%)
Jan 29, 2007 34.17 34.46 33.85 33.95 521,790 -0.41(-1.18%)
Jan 26, 2007 34.40 34.66 34.12 34.36 309,987 -0.01(-0.02%)
Jan 25, 2007 34.78 34.92 34.04 34.37 362,007 -0.38(-1.08%)
Jan 24, 2007 34.20 34.83 34.06 34.74 663,746 +0.20(+0.57%)
Jan 23, 2007 34.71 35.10 34.40 34.55 844,550 -0.35(-1.01%)
Jan 22, 2007 35.42 35.42 34.77 34.90 567,158 -0.45(-1.28%)
Jan 19, 2007 35.78 36.09 35.14 35.35 705,255 -0.37(-1.03%)
Jan 18, 2007 35.10 35.88 35.03 35.72 776,965 +0.64(+1.82%)
Jan 17, 2007 34.65 35.15 34.55 35.08 483,208 +0.26(+0.73%)
Jan 16, 2007 34.75 35.25 34.73 34.82 397,263 +0.12(+0.35%)
Jan 12, 2007 34.43 34.80 34.12 34.70 478,152 +0.19(+0.54%)
Jan 11, 2007 32.58 34.53 32.52 34.52 1,667,016 +2.01(+6.17%)
Jan 10, 2007 32.58 32.70 32.28 32.51 329,545 -0.18(-0.55%)
Jan 09, 2007 32.64 32.79 32.34 32.69 340,188 +0.05(+0.14%)
Jan 08, 2007 32.43 32.73 32.03 32.64 772,574 +0.23(+0.70%)
Jan 05, 2007 33.00 33.19 32.36 32.42 608,401 -0.77(-2.31%)
Jan 04, 2007 33.52 33.73 32.54 33.19 623,168 -0.35(-1.03%)
Jan 03, 2007 33.34 33.68 33.19 33.53 561,836 +0.47(+1.41%)
Dec 29, 2006 32.96 33.43 32.91 33.06 318,236 +0.06(+0.18%)
Dec 28, 2006 33.30 33.37 32.87 33.00 231,892 -0.29(-0.88%)
Dec 27, 2006 33.03 33.34 32.73 33.30 362,406 +0.56(+1.70%)
Dec 26, 2006 32.73 32.91 32.65 32.74 362,406 +0.02(+0.05%)
Dec 22, 2006 33.31 33.31 32.70 32.73 575,406 -0.65(-1.96%)
Dec 21, 2006 33.30 33.74 33.22 33.38 569,685 +0.05(+0.16%)
Dec 20, 2006 33.26 33.52 33.03 33.33 301,872 +0.33(+1.00%)
Dec 19, 2006 33.26 33.26 32.57 33.00 434,249 -0.26(-0.77%)
Dec 18, 2006 33.32 33.42 32.96 33.25 849,207 -0.17(-0.52%)
Dec 15, 2006 33.61 33.67 33.10 33.43 871,292 +0.47(+1.44%)
Dec 14, 2006 32.66 33.05 32.39 32.95 1,014,445 +0.20(+0.62%)
Dec 13, 2006 33.77 33.77 32.67 32.75 583,123 -0.38(-1.13%)
Dec 12, 2006 33.25 33.29 32.64 33.12 873,287 -0.20(-0.61%)
Dec 11, 2006 33.54 33.70 33.28 33.33 395,933 -0.21(-0.63%)
Dec 08, 2006 33.37 33.86 33.15 33.54 554,785 +0.18(+0.54%)
Dec 07, 2006 34.50 34.59 33.36 33.36 1,629,365 -1.27(-3.67%)
Dec 06, 2006 34.24 34.81 34.02 34.63 1,463,994 +0.26(+0.74%)
Dec 05, 2006 34.19 34.74 34.08 34.37 843,353 +0.18(+0.53%)
Dec 04, 2006 33.75 34.46 33.37 34.19 1,232,501 +0.11(+0.31%)
Dec 01, 2006 33.73 34.10 33.55 34.09 1,222,789 +0.07(+0.20%)
Nov 30, 2006 33.52 34.27 33.49 34.02 987,437 +0.47(+1.39%)
Nov 29, 2006 32.58 33.69 32.58 33.55 802,509 +1.07(+3.31%)
Nov 28, 2006 33.26 33.29 32.13 32.48 1,296,494 -1.01(-3.01%)
Nov 27, 2006 33.56 35.12 32.52 33.49 2,634,497 -0.11(-0.31%)
Nov 24, 2006 33.52 33.75 33.28 33.59 207,279 -0.20(-0.58%)
Nov 22, 2006 32.79 33.79 32.79 33.79 666,274 +0.96(+2.93%)
Nov 21, 2006 32.85 32.91 32.49 32.82 1,687,238 -0.08(-0.23%)
Nov 20, 2006 34.12 34.12 32.83 32.90 361,741 -0.57(-1.71%)
Nov 17, 2006 33.52 34.18 32.94 33.47 953,911 -0.13(-0.38%)
Nov 16, 2006 32.85 33.60 32.55 33.60 841,357 +0.45(+1.36%)
Nov 15, 2006 32.61 33.37 32.61 33.15 1,032,672 +0.54(+1.66%)
Nov 14, 2006 32.94 33.09 32.50 32.61 499,439 -0.15(-0.46%)
Nov 13, 2006 32.77 32.94 32.46 32.76 426,931 -0.20(-0.62%)
Nov 10, 2006 31.83 33.07 31.76 32.96 573,278 +1.26(+3.98%)
Nov 09, 2006 32.73 32.81 31.61 31.70 701,397 -0.88(-2.70%)
Nov 08, 2006 32.47 32.72 32.13 32.58 517,799 -0.17(-0.50%)
Nov 07, 2006 32.73 33.17 32.58 32.74 256,771 +0.07(+0.21%)
Nov 06, 2006 32.11 32.76 32.11 32.67 470,303 +0.60(+1.87%)
Nov 03, 2006 32.61 32.64 31.80 32.07 487,598 -0.46(-1.41%)
Nov 02, 2006 31.57 32.58 31.48 32.53 732,529 +0.89(+2.80%)
Nov 01, 2006 32.93 32.93 31.58 31.64 870,626 -1.29(-3.93%)
Oct 31, 2006 32.88 33.14 32.52 32.94 413,361 -0.03(-0.09%)
Oct 30, 2006 33.49 33.64 32.87 32.97 467,908 -0.65(-1.92%)
Oct 27, 2006 33.45 33.94 33.34 33.61 617,314 +0.11(+0.31%)
Oct 26, 2006 33.56 33.71 33.20 33.51 538,687 +0.18(+0.54%)
Oct 25, 2006 33.15 33.40 32.99 33.33 360,809 +0.26(+0.80%)
Oct 24, 2006 32.81 33.25 32.81 33.06 528,708 +0.15(+0.46%)
Oct 23, 2006 32.92 33.26 32.70 32.91 814,084 -0.26(-0.77%)
Oct 20, 2006 33.35 33.43 32.82 33.17 771,510 -0.20(-0.59%)
Oct 19, 2006 33.28 33.73 33.28 33.37 952,048 +0.11(+0.34%)
Oct 18, 2006 33.82 34.04 32.91 33.25 1,592,379 -0.33(-0.98%)
Oct 17, 2006 35.21 35.33 33.52 33.58 1,659,166 -1.95(-5.50%)
Oct 16, 2006 36.00 36.00 35.25 35.54 852,666 -0.16(-0.44%)
Oct 13, 2006 34.40 36.32 33.95 35.70 1,925,384 +1.41(+4.10%)
Oct 12, 2006 33.45 34.30 33.31 34.29 861,580 +0.41(+1.22%)
Oct 11, 2006 33.25 34.03 33.19 33.88 891,780 +0.39(+1.17%)
Oct 10, 2006 33.91 33.96 33.37 33.49 831,911 -0.42(-1.24%)
Oct 09, 2006 33.65 34.02 33.19 33.91 1,032,139 +0.47(+1.39%)
Oct 06, 2006 32.67 34.00 32.18 33.44 1,696,019 +0.70(+2.14%)
Oct 05, 2006 31.12 32.96 31.11 32.74 1,209,351 +1.56(+4.99%)
Oct 04, 2006 30.48 31.19 30.26 31.19 914,929 +0.57(+1.87%)
Oct 03, 2006 30.74 31.04 30.28 30.61 1,027,350 -0.30(-0.97%)
Oct 02, 2006 30.48 31.27 30.48 30.91 913,466 -0.03(-0.10%)
Sep 29, 2006 31.19 31.31 30.79 30.95 1,464,925 -0.20(-0.63%)
Sep 28, 2006 31.18 31.33 30.89 31.14 972,936 +0.11(+0.36%)
Sep 27, 2006 30.74 31.37 30.74 31.03 1,479,028 +0.29(+0.93%)
Sep 26, 2006 29.92 31.10 29.79 30.74 1,200,970 +0.80(+2.69%)
Sep 25, 2006 29.80 30.09 29.67 29.94 1,437,518 -0.64(-2.09%)
Sep 22, 2006 30.44 30.71 30.07 30.58 939,010 +0.06(+0.20%)
Sep 21, 2006 30.64 30.76 30.14 30.52 1,097,862 -0.14(-0.44%)
Sep 20, 2006 30.33 30.81 30.28 30.65 933,821 +0.40(+1.32%)
Sep 19, 2006 30.52 30.54 29.93 30.25 1,038,392 -0.34(-1.11%)
Sep 18, 2006 30.18 32.58 29.74 30.59 1,868,442 -0.54(-1.74%)
Sep 15, 2006 31.53 31.57 30.85 31.13 835,902 -0.41(-1.29%)
Sep 14, 2006 32.10 32.10 31.21 31.54 413,494 -0.60(-1.87%)
Sep 13, 2006 31.31 32.28 30.58 32.14 1,400,267 -0.26(-0.81%)
Sep 12, 2006 31.31 32.49 31.22 32.40 582,191 +1.14(+3.65%)
Sep 11, 2006 31.01 31.40 30.37 31.26 405,512 +0.06(+0.19%)
Sep 08, 2006 30.67 31.46 30.67 31.20 489,062 +0.48(+1.57%)
Sep 07, 2006 30.94 31.09 30.57 30.72 582,590 -0.29(-0.95%)
Sep 06, 2006 31.28 31.54 30.90 31.01 369,324 -0.45(-1.43%)
Sep 05, 2006 31.27 32.03 31.02 31.46 662,017 +0.19(+0.60%)
Sep 01, 2006 31.87 32.02 31.19 31.28 566,492 -0.43(-1.35%)
Aug 31, 2006 31.81 32.19 31.47 31.70 372,650 -0.05(-0.14%)
Aug 30, 2006 31.87 32.14 31.52 31.75 598,422 -0.12(-0.38%)
Aug 29, 2006 30.91 31.96 30.82 31.87 1,046,641 +1.03(+3.34%)
Aug 28, 2006 29.86 30.97 29.86 30.84 1,172,765 +1.07(+3.61%)
Aug 25, 2006 29.68 30.03 29.51 29.77 349,900 +0.02(+0.05%)
Aug 24, 2006 30.17 30.34 29.55 29.75 380,234 -0.25(-0.83%)
Aug 23, 2006 30.53 30.82 29.43 30.00 769,381 -0.42(-1.38%)
Aug 22, 2006 30.71 30.93 30.34 30.42 558,510 -0.33(-1.08%)
Aug 21, 2006 31.08 31.10 30.55 30.75 459,926 -0.41(-1.33%)
Aug 18, 2006 32.32 32.32 30.99 31.16 786,943 -1.08(-3.36%)
Aug 17, 2006 32.82 33.13 32.01 32.25 1,085,888 -0.61(-1.85%)
Aug 16, 2006 32.47 32.88 32.11 32.85 687,694 +0.69(+2.15%)
Aug 15, 2006 31.49 32.17 31.31 32.16 536,691 +1.04(+3.33%)
Aug 14, 2006 31.04 31.67 30.81 31.13 414,026 +0.24(+0.78%)
Aug 11, 2006 31.01 31.16 30.50 30.89 524,983 -0.27(-0.87%)
Aug 10, 2006 30.25 31.29 30.16 31.16 606,538 +0.61(+1.99%)
Aug 09, 2006 31.67 31.92 30.44 30.55 663,347 -0.93(-2.96%)
Aug 08, 2006 32.32 32.43 31.40 31.48 482,410 -0.76(-2.35%)
Aug 07, 2006 31.73 32.41 31.40 32.24 648,180 +0.48(+1.51%)
Aug 04, 2006 32.40 32.85 31.26 31.76 1,014,046 -0.41(-1.26%)
Aug 03, 2006 31.87 32.37 30.82 32.16 1,755,489 +0.11(+0.33%)
Aug 02, 2006 32.36 34.50 31.76 32.06 2,640,750 -0.13(-0.40%)
Aug 01, 2006 32.20 32.44 31.75 32.19 1,184,739 -0.02(-0.05%)
Jul 31, 2006 32.59 32.64 32.01 32.20 732,529 -0.57(-1.74%)
Jul 28, 2006 31.87 32.88 31.67 32.77 714,435 +0.89(+2.81%)
Jul 27, 2006 32.74 33.04 31.86 31.88 761,399 -0.68(-2.08%)
Jul 26, 2006 32.88 32.88 31.76 32.55 1,301,416 -0.52(-1.57%)
Jul 25, 2006 32.32 33.19 31.81 33.07 747,030 +0.68(+2.11%)
Jul 24, 2006 32.28 32.79 31.57 32.39 983,446 +0.37(+1.15%)
Jul 21, 2006 32.37 32.43 31.73 32.02 1,063,271 -0.35(-1.07%)
Jul 20, 2006 33.80 33.85 32.37 32.37 877,944 -1.46(-4.31%)
Jul 19, 2006 33.11 34.00 32.88 33.82 851,601 +0.85(+2.58%)
Jul 18, 2006 33.08 33.32 32.67 32.97 962,026 -0.06(-0.18%)
Jul 17, 2006 32.76 33.34 32.58 33.03 991,562 +0.20(+0.62%)
Jul 14, 2006 33.60 33.60 32.45 32.83 2,191,068 -0.93(-2.76%)
Jul 13, 2006 36.53 36.58 33.71 33.76 1,701,607 -3.03(-8.23%)
Jul 12, 2006 37.36 37.65 36.60 36.79 1,037,993 -0.56(-1.51%)
Jul 11, 2006 36.25 37.39 35.89 37.36 830,980 +1.10(+3.05%)
Jul 10, 2006 36.64 37.13 36.19 36.25 658,424 -0.36(-0.99%)
Jul 07, 2006 36.83 37.22 36.50 36.61 700,466 -0.25(-0.67%)
Jul 06, 2006 36.45 37.08 36.27 36.86 1,096,798 +0.40(+1.09%)
Jul 05, 2006 36.23 36.76 35.40 36.46 1,409,846 -0.08(-0.21%)
Jul 03, 2006 36.21 36.64 36.09 36.54 654,034 +0.12(+0.33%)
Jun 30, 2006 35.59 36.42 35.18 36.42 3,104,535 +1.01(+2.84%)
Jun 29, 2006 34.76 35.46 34.37 35.41 1,068,593 +0.93(+2.70%)
Jun 28, 2006 34.79 34.79 33.66 34.48 921,981 -0.20(-0.59%)
Jun 27, 2006 34.65 34.83 34.50 34.68 1,189,262 +0.17(+0.50%)
Jun 26, 2006 34.18 34.76 33.64 34.51 1,621,383 +0.40(+1.17%)
Jun 23, 2006 33.22 34.23 32.90 34.11 1,212,411 +0.71(+2.12%)
Jun 22, 2006 33.34 33.50 32.74 33.40 1,141,367 +0.04(+0.11%)
Jun 21, 2006 32.40 33.82 32.34 33.37 1,451,754 +0.90(+2.78%)
Jun 20, 2006 33.19 33.37 32.23 32.46 2,562,788 -0.79(-2.37%)
Jun 19, 2006 34.50 34.53 33.15 33.25 1,334,810 -1.21(-3.51%)
Jun 16, 2006 35.14 36.24 34.19 34.46 1,720,765 -0.64(-1.82%)
Jun 15, 2006 33.97 35.18 33.92 35.10 745,700 +1.40(+4.15%)
Jun 14, 2006 33.41 33.90 33.31 33.70 587,114 +0.29(+0.88%)
Jun 13, 2006 33.09 33.75 32.79 33.41 1,104,115 +0.12(+0.36%)
Jun 12, 2006 34.66 34.76 33.23 33.29 1,077,773 -1.33(-3.84%)
Jun 09, 2006 34.95 35.10 34.04 34.62 1,048,770 -0.20(-0.56%)
Jun 08, 2006 34.71 34.94 34.06 34.82 1,092,807 -0.18(-0.52%)
Jun 07, 2006 35.76 36.14 34.99 35.00 628,224 -0.58(-1.63%)
Jun 06, 2006 36.38 36.54 35.42 35.58 715,100 -0.62(-1.72%)
Jun 05, 2006 37.48 37.48 35.99 36.20 923,311 -1.35(-3.58%)
Jun 02, 2006 38.27 38.86 37.45 37.54 1,047,439 -0.45(-1.19%)
Jun 01, 2006 36.27 38.03 36.17 38.00 1,129,792 +1.86(+5.14%)
May 31, 2006 36.49 36.54 35.66 36.14 1,140,303 -0.35(-0.97%)
May 30, 2006 37.09 37.14 36.08 36.49 715,233 -0.71(-1.92%)
May 26, 2006 37.58 37.58 36.72 37.21 541,481 -0.29(-0.76%)
May 25, 2006 37.46 37.70 36.90 37.49 823,397 +0.40(+1.07%)
May 24, 2006 36.45 37.92 36.05 37.09 1,651,583 +1.01(+2.79%)
May 23, 2006 34.95 36.90 34.63 36.09 2,864,261 +1.59(+4.60%)
May 22, 2006 34.71 35.14 34.22 34.50 1,619,653 -0.47(-1.33%)
May 19, 2006 35.55 35.68 34.76 34.97 1,352,106 -0.59(-1.65%)
May 18, 2006 35.36 36.17 35.36 35.55 771,111 +0.28(+0.79%)
May 17, 2006 36.05 36.45 35.15 35.27 768,982 -1.12(-3.08%)
May 16, 2006 37.09 37.09 36.37 36.39 713,637 -0.84(-2.26%)
May 15, 2006 37.10 37.63 36.95 37.24 850,005 -0.12(-0.32%)
May 12, 2006 37.21 37.93 37.19 37.36 394,070 -0.55(-1.45%)
May 11, 2006 39.62 39.62 37.90 37.91 673,059 -1.76(-4.43%)
May 10, 2006 39.95 39.99 39.23 39.66 384,890 -0.05(-0.13%)
May 09, 2006 39.01 40.05 38.86 39.72 759,137 +0.78(+2.01%)
May 08, 2006 39.36 39.42 38.82 38.94 424,004 -0.34(-0.86%)
May 05, 2006 39.05 39.47 38.72 39.27 551,592 +0.41(+1.06%)
May 04, 2006 38.66 39.07 38.30 38.86 529,108 +0.19(+0.49%)
May 03, 2006 38.33 38.93 38.24 38.67 578,732 +0.26(+0.68%)
May 02, 2006 36.91 38.54 36.70 38.41 1,540,759 +1.48(+4.01%)
May 01, 2006 38.07 38.23 36.82 36.93 945,263 -1.01(-2.67%)
Apr 28, 2006 38.09 38.63 37.80 37.94 687,561 -0.82(-2.11%)
Apr 27, 2006 38.87 39.20 38.29 38.76 601,749 -0.38(-0.96%)
Apr 26, 2006 38.42 39.23 38.23 39.14 992,626 +0.68(+1.78%)
Apr 25, 2006 39.84 39.84 37.46 38.45 1,224,385 -1.59(-3.96%)
Apr 24, 2006 41.10 41.10 39.87 40.04 644,721 -1.34(-3.23%)
Apr 21, 2006 41.90 41.90 41.00 41.38 512,876 -0.05(-0.11%)
Apr 20, 2006 41.33 41.57 40.66 41.42 406,975 -0.10(-0.24%)
Apr 19, 2006 41.38 41.98 41.17 41.52 773,373 +0.20(+0.47%)
Apr 18, 2006 40.26 41.51 40.22 41.33 709,113 +1.07(+2.65%)
Apr 17, 2006 40.89 41.53 39.86 40.26 634,211 -0.57(-1.40%)
Apr 13, 2006 40.88 41.04 40.06 40.83 640,996 -0.05(-0.13%)
Apr 12, 2006 41.01 41.50 40.49 40.88 368,127 -0.32(-0.77%)
Apr 11, 2006 41.72 41.92 40.84 41.20 506,623 -0.52(-1.24%)
Apr 10, 2006 41.90 42.38 41.57 41.72 636,339 -0.12(-0.29%)
Apr 07, 2006 41.68 42.66 41.34 41.84 614,254 +0.24(+0.58%)
Apr 06, 2006 41.94 42.01 41.32 41.60 548,931 -0.31(-0.74%)
Apr 05, 2006 42.05 42.43 41.45 41.90 749,026 -0.14(-0.34%)
Apr 04, 2006 41.29 42.79 40.51 42.05 1,328,424 +1.53(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.