Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 25.00 25.56 25.00 25.36 257,257 +0.32(+1.27%)
Mar 30, 2011 25.06 25.15 24.85 25.04 264,026 +0.07(+0.27%)
Mar 29, 2011 24.76 25.10 24.65 24.97 279,187 +0.22(+0.89%)
Mar 28, 2011 24.46 24.90 24.30 24.75 337,143 +0.39(+1.59%)
Mar 25, 2011 24.62 24.73 24.32 24.36 224,687 -0.17(-0.71%)
Mar 24, 2011 24.46 24.68 24.29 24.54 289,527 +0.21(+0.87%)
Mar 23, 2011 24.32 24.43 23.77 24.33 411,998 -0.07(-0.28%)
Mar 22, 2011 25.08 25.18 24.23 24.39 370,772 -0.68(-2.70%)
Mar 21, 2011 25.24 25.24 25.03 25.07 481,369 +1.26(+5.30%)
Mar 18, 2011 24.08 24.08 23.69 23.81 782,989 +0.12(+0.51%)
Mar 17, 2011 24.14 24.96 23.63 23.69 757,534 +0.11(+0.48%)
Mar 16, 2011 23.85 24.02 23.51 23.57 581,617 -0.29(-1.21%)
Mar 15, 2011 23.58 23.99 23.56 23.86 577,627 -0.08(-0.32%)
Mar 14, 2011 23.76 24.32 23.57 23.94 563,991 -0.12(-0.51%)
Mar 11, 2011 23.00 24.23 22.97 24.06 1,967,288 -0.36(-1.49%)
Mar 10, 2011 24.23 24.62 24.21 24.43 541,520 -0.22(-0.89%)
Mar 09, 2011 24.39 24.81 24.27 24.65 281,457 +0.20(+0.81%)
Mar 08, 2011 24.18 24.71 23.87 24.45 471,321 +0.35(+1.45%)
Mar 07, 2011 24.76 24.95 24.05 24.10 517,492 -0.62(-2.52%)
Mar 04, 2011 25.04 25.12 24.53 24.72 491,326 -0.38(-1.51%)
Mar 03, 2011 24.78 25.11 24.78 25.10 269,008 +0.53(+2.16%)
Mar 02, 2011 24.65 24.71 24.16 24.57 342,793 -0.06(-0.25%)
Mar 01, 2011 25.41 25.57 24.59 24.63 584,366 -0.63(-2.50%)
Feb 28, 2011 24.87 25.48 24.87 25.26 730,847 +0.49(+1.96%)
Feb 25, 2011 24.17 24.92 24.08 24.77 846,276 +0.71(+2.94%)
Feb 24, 2011 23.95 24.46 23.64 24.07 899,525 +0.11(+0.44%)
Feb 23, 2011 25.19 25.19 23.25 23.96 1,593,489 -1.28(-5.06%)
Feb 22, 2011 26.79 26.79 24.80 25.24 1,514,557 -2.13(-7.78%)
Feb 18, 2011 27.33 27.39 27.10 27.37 244,658 +0.11(+0.39%)
Feb 17, 2011 27.05 27.51 26.86 27.26 310,426 +0.14(+0.53%)
Feb 16, 2011 27.31 27.39 27.01 27.12 273,733 -0.07(-0.25%)
Feb 15, 2011 27.34 27.49 27.13 27.18 272,935 -0.21(-0.75%)
Feb 14, 2011 27.59 27.77 27.23 27.39 405,906 -0.21(-0.77%)
Feb 11, 2011 27.37 27.66 27.34 27.60 265,472 +0.14(+0.53%)
Feb 10, 2011 27.22 27.63 26.96 27.46 400,305 +0.08(+0.31%)
Feb 09, 2011 27.65 27.75 27.27 27.37 272,313 -0.33(-1.18%)
Feb 08, 2011 27.38 27.77 27.25 27.70 250,605 +0.31(+1.14%)
Feb 07, 2011 27.12 27.46 27.05 27.39 509,305 +0.31(+1.15%)
Feb 04, 2011 27.39 27.43 26.94 27.08 573,735 -0.28(-1.03%)
Feb 03, 2011 29.20 29.73 26.92 27.36 1,560,869 -0.77(-2.73%)
Feb 02, 2011 28.61 29.04 28.03 28.13 608,227 -0.53(-1.86%)
Feb 01, 2011 28.28 28.73 28.19 28.66 500,664 +0.42(+1.48%)
Jan 31, 2011 27.92 28.46 27.65 28.24 837,071 +0.44(+1.59%)
Jan 28, 2011 28.19 28.20 27.24 27.80 687,115 -0.42(-1.48%)
Jan 27, 2011 27.93 28.29 27.82 28.22 531,868 +0.27(+0.98%)
Jan 26, 2011 27.62 28.10 27.46 27.94 497,998 +0.35(+1.27%)
Jan 25, 2011 27.62 27.64 27.03 27.59 507,030 -0.10(-0.36%)
Jan 24, 2011 27.61 27.78 27.53 27.69 352,886 +0.14(+0.52%)
Jan 21, 2011 27.35 27.79 27.15 27.55 332,385 +0.42(+1.54%)
Jan 20, 2011 27.37 27.59 26.89 27.13 490,268 -0.36(-1.30%)
Jan 19, 2011 28.10 28.35 27.28 27.49 393,554 -0.57(-2.03%)
Jan 18, 2011 27.46 28.08 27.14 28.06 579,334 +0.62(+2.27%)
Jan 14, 2011 27.12 27.66 26.76 27.43 461,380 +0.28(+1.04%)
Jan 13, 2011 27.68 27.73 27.02 27.15 344,259 -0.49(-1.76%)
Jan 12, 2011 26.26 27.84 26.25 27.64 887,894 +1.62(+6.22%)
Jan 11, 2011 25.97 26.30 25.80 26.02 290,940 +0.19(+0.74%)
Jan 10, 2011 25.57 25.89 25.24 25.83 376,566 +0.16(+0.62%)
Jan 07, 2011 25.69 26.09 25.50 25.67 410,195 +0.08(+0.30%)
Jan 06, 2011 25.84 25.97 25.42 25.60 325,129 -0.21(-0.80%)
Jan 05, 2011 25.69 26.18 25.69 25.80 538,425 +0.06(+0.24%)
Jan 04, 2011 25.98 26.01 25.28 25.74 433,006 -0.46(-1.74%)
Jan 03, 2011 25.98 26.52 25.81 26.20 460,651 +0.39(+1.50%)
Dec 31, 2010 25.79 25.91 25.76 25.81 308,440 -0.04(-0.15%)
Dec 30, 2010 25.85 26.02 25.65 25.85 168,073 -0.01(-0.03%)
Dec 29, 2010 25.98 26.08 25.80 25.85 291,059 -0.09(-0.35%)
Dec 28, 2010 26.10 26.14 25.84 25.95 238,297 -0.08(-0.32%)
Dec 27, 2010 26.43 26.43 25.98 26.03 226,900 -0.50(-1.89%)
Dec 23, 2010 26.41 26.68 26.28 26.53 347,867 +0.18(+0.69%)
Dec 22, 2010 26.40 26.64 26.14 26.35 445,200 +0.03(+0.12%)
Dec 21, 2010 25.79 26.56 25.79 26.32 605,939 +0.55(+2.15%)
Dec 20, 2010 25.97 26.08 25.75 25.76 302,356 -0.09(-0.35%)
Dec 17, 2010 25.71 25.93 25.38 25.85 638,926 +0.27(+1.04%)
Dec 16, 2010 24.79 25.72 24.75 25.59 1,258,881 +0.92(+3.75%)
Dec 15, 2010 24.32 25.24 24.32 24.66 1,382,537 +0.32(+1.31%)
Dec 14, 2010 23.53 24.38 23.50 24.35 1,024,069 +0.89(+3.78%)
Dec 13, 2010 24.02 24.02 23.29 23.46 784,209 -0.41(-1.71%)
Dec 10, 2010 23.92 23.99 23.63 23.87 822,293 +0.03(+0.13%)
Dec 09, 2010 24.35 24.54 23.76 23.84 684,520 -0.29(-1.19%)
Dec 08, 2010 23.40 24.23 23.38 24.13 705,148 +0.74(+3.14%)
Dec 07, 2010 23.88 24.04 23.30 23.39 690,197 -0.18(-0.77%)
Dec 06, 2010 23.35 23.81 23.23 23.57 593,965 +0.12(+0.52%)
Dec 03, 2010 22.80 23.56 22.71 23.45 749,827 +0.48(+2.08%)
Dec 02, 2010 22.66 23.03 22.55 22.97 1,020,712 +0.36(+1.57%)
Dec 01, 2010 22.57 23.11 22.43 22.62 1,391,106 +0.24(+1.08%)
Nov 30, 2010 23.25 23.58 22.09 22.38 3,585,531 -3.11(-12.22%)
Nov 29, 2010 26.03 26.08 25.12 25.49 693,842 -0.69(-2.63%)
Nov 26, 2010 26.10 26.32 26.02 26.18 166,378 -0.14(-0.55%)
Nov 24, 2010 25.66 26.32 26.32 26.32 416,746 +0.85(+3.33%)
Nov 23, 2010 25.56 25.72 25.38 25.47 369,256 -0.33(-1.26%)
Nov 22, 2010 25.61 25.92 25.55 25.80 347,485 +0.11(+0.41%)
Nov 19, 2010 25.61 25.81 25.51 25.69 223,448 +0.05(+0.18%)
Nov 18, 2010 25.52 25.81 25.52 25.65 257,691 +0.25(+0.98%)
Nov 17, 2010 24.74 25.44 24.60 25.40 389,399 +0.62(+2.51%)
Nov 16, 2010 25.08 25.27 24.59 24.78 452,391 -0.54(-2.12%)
Nov 15, 2010 25.27 25.47 25.11 25.32 283,038 +0.17(+0.66%)
Nov 12, 2010 25.47 25.69 24.99 25.15 448,404 -0.52(-2.01%)
Nov 11, 2010 25.26 25.75 25.05 25.66 405,325 +0.14(+0.56%)
Nov 10, 2010 25.04 25.61 24.66 25.52 286,108 +0.52(+2.06%)
Nov 09, 2010 25.84 25.84 24.89 25.00 405,950 -0.79(-3.06%)
Nov 08, 2010 25.79 25.94 25.33 25.79 361,557 -0.07(-0.26%)
Nov 05, 2010 25.32 25.92 25.20 25.86 495,589 +0.53(+2.09%)
Nov 04, 2010 24.31 25.37 24.30 25.33 606,737 +1.33(+5.52%)
Nov 03, 2010 24.50 24.50 23.60 24.00 1,419,146 -0.40(-1.65%)
Nov 02, 2010 23.91 24.41 23.85 24.41 420,232 +0.59(+2.48%)
Nov 01, 2010 24.14 24.43 23.60 23.82 739,330 -0.05(-0.19%)
Oct 29, 2010 23.76 23.89 23.57 23.86 417,078 +0.02(+0.10%)
Oct 28, 2010 23.84 23.94 23.38 23.84 468,018 +0.11(+0.48%)
Oct 27, 2010 23.69 23.76 23.14 23.72 640,145 -0.30(-1.23%)
Oct 25, 2010 24.00 24.32 23.87 24.02 519,186 +0.13(+0.54%)
Oct 22, 2010 23.74 23.99 23.70 23.89 344,250 +0.18(+0.77%)
Oct 21, 2010 24.05 24.17 23.45 23.71 655,546 -0.17(-0.73%)
Oct 20, 2010 23.61 24.02 23.47 23.88 765,667 +0.43(+1.84%)
Oct 19, 2010 23.57 23.83 23.18 23.45 719,798 -0.41(-1.71%)
Oct 18, 2010 24.25 24.36 23.66 23.86 731,586 -0.31(-1.29%)
Oct 15, 2010 24.51 24.58 23.85 24.17 806,505 -0.09(-0.37%)
Oct 14, 2010 25.23 25.23 24.03 24.26 1,961,125 -1.24(-4.84%)
Oct 13, 2010 25.00 25.80 24.93 25.50 1,116,357 +0.70(+2.83%)
Oct 12, 2010 25.02 25.20 24.58 24.79 1,026,591 -0.35(-1.38%)
Oct 11, 2010 25.33 25.44 24.93 25.14 679,205 -0.38(-1.48%)
Oct 08, 2010 25.52 25.66 24.58 25.52 773,975 +0.85(+3.43%)
Oct 07, 2010 25.59 25.78 24.10 24.67 1,299,945 -0.86(-3.37%)
Oct 06, 2010 26.59 26.82 25.28 25.54 1,050,667 -1.04(-3.92%)
Oct 05, 2010 26.40 26.71 25.97 26.58 776,417 +0.40(+1.53%)
Oct 04, 2010 25.97 26.39 25.69 26.18 889,356 +0.40(+1.55%)
Oct 01, 2010 25.78 25.84 25.08 25.78 808,920 +0.54(+2.15%)
Sep 30, 2010 25.24 26.06 24.97 25.24 5,294 +0.34(+1.38%)
Sep 29, 2010 23.08 25.24 23.08 24.89 2,546,492 +3.00(+13.70%)
Sep 28, 2010 21.54 21.92 21.12 21.89 264 +0.37(+1.72%)
Sep 27, 2010 20.87 21.61 20.76 21.52 401,188 +0.58(+2.78%)
Sep 24, 2010 20.26 21.17 20.26 20.94 571,080 +0.93(+4.64%)
Sep 23, 2010 20.33 20.59 19.98 20.01 309,713 -0.51(-2.47%)
Sep 22, 2010 20.84 21.12 20.29 20.52 616,859 -0.29(-1.38%)
Sep 21, 2010 21.10 21.10 20.63 20.81 480,147 -0.22(-1.04%)
Sep 20, 2010 21.15 21.26 20.70 21.02 746,390 -0.09(-0.43%)
Sep 17, 2010 21.12 21.54 19.42 21.12 1,747,780 +1.90(+9.87%)
Sep 15, 2010 19.46 19.46 19.03 19.22 683,767 -0.36(-1.81%)
Sep 14, 2010 19.25 19.67 19.08 19.57 322,381 +0.31(+1.61%)
Sep 13, 2010 18.76 19.33 18.69 19.26 298,499 +0.70(+3.79%)
Sep 10, 2010 18.46 18.76 18.36 18.56 224,040 +0.14(+0.74%)
Sep 09, 2010 18.65 18.65 18.31 18.43 145,882 +0.02(+0.08%)
Sep 08, 2010 18.34 18.54 18.30 18.41 156,353 +0.13(+0.70%)
Sep 07, 2010 18.72 18.77 18.22 18.28 206,643 -0.46(-2.46%)
Sep 03, 2010 18.99 19.18 18.63 18.74 282,168 +0.03(+0.16%)
Sep 02, 2010 18.30 18.80 18.26 18.71 187 +0.43(+2.36%)
Sep 01, 2010 17.82 18.34 17.68 18.28 251,604 +0.77(+4.40%)
Aug 31, 2010 17.50 17.80 17.35 17.51 3,309 -0.20(-1.15%)
Aug 30, 2010 18.21 18.28 17.68 17.72 347,460 -0.59(-3.22%)
Aug 27, 2010 18.31 18.37 17.82 18.31 370,040 +0.56(+3.15%)
Aug 26, 2010 17.81 18.02 17.66 17.75 8,339 +0.11(+0.64%)
Aug 25, 2010 17.41 17.71 17.00 17.63 452,870 +0.08(+0.43%)
Aug 24, 2010 17.98 18.02 17.51 17.56 407,880 -0.72(-3.93%)
Aug 23, 2010 18.74 18.74 18.27 18.27 587,729 -0.41(-2.18%)
Aug 20, 2010 18.25 18.98 18.05 18.68 1,298,229 +0.42(+2.32%)
Aug 19, 2010 18.52 18.61 18.09 18.26 659,532 -0.31(-1.67%)
Aug 18, 2010 18.77 18.88 18.30 18.57 1,006,932 -0.25(-1.32%)
Aug 17, 2010 19.16 19.37 18.80 18.82 654,300 -0.18(-0.95%)
Aug 16, 2010 18.83 19.20 18.77 19.00 292,701 +0.11(+0.56%)
Aug 13, 2010 18.89 19.69 18.83 18.89 567,257 -0.66(-3.40%)
Aug 12, 2010 19.26 19.90 19.20 19.56 386,716 -0.01(-0.04%)
Aug 11, 2010 19.67 19.91 19.27 19.57 703,706 -0.45(-2.23%)
Aug 10, 2010 19.89 20.13 19.49 20.01 534,083 -0.12(-0.60%)
Aug 09, 2010 20.29 20.38 19.68 20.13 618,769 -0.02(-0.11%)
Aug 06, 2010 20.16 20.47 19.94 20.16 478,689 -0.28(-1.37%)
Aug 05, 2010 20.75 20.82 20.32 20.44 459,641 -0.41(-1.96%)
Aug 04, 2010 21.40 22.10 20.68 20.84 1,139,706 -0.53(-2.47%)
Aug 03, 2010 21.95 21.99 21.31 21.37 437,192 -0.70(-3.18%)
Aug 02, 2010 21.46 22.11 21.35 22.08 561,383 +1.04(+4.96%)
Jul 30, 2010 21.03 21.20 20.30 21.03 265,215 +0.17(+0.80%)
Jul 29, 2010 20.97 21.10 20.51 20.87 344,275 +0.04(+0.18%)
Jul 28, 2010 21.15 21.41 20.78 20.83 293,875 -0.45(-2.10%)
Jul 27, 2010 22.12 22.31 21.18 21.27 470,590 -0.76(-3.43%)
Jul 26, 2010 21.44 22.16 21.41 22.03 360,041 +0.66(+3.08%)
Jul 23, 2010 20.90 21.51 20.85 21.37 439,649 +0.34(+1.62%)
Jul 22, 2010 20.49 21.12 20.43 21.03 458,759 +0.74(+3.65%)
Jul 21, 2010 21.12 21.18 20.23 20.29 472,488 -0.77(-3.66%)
Jul 20, 2010 20.08 21.17 20.07 21.06 464,902 +0.51(+2.50%)
Jul 19, 2010 20.32 20.75 20.32 20.55 536,883 +0.23(+1.15%)
Jul 16, 2010 20.31 21.19 20.25 20.31 564,444 -1.07(-4.98%)
Jul 15, 2010 21.95 21.95 21.12 21.38 589,743 -0.54(-2.45%)
Jul 14, 2010 21.87 22.00 21.40 21.92 599,161 -0.07(-0.31%)
Jul 13, 2010 21.34 22.22 21.34 21.98 545,839 +1.06(+5.05%)
Jul 12, 2010 20.99 21.27 20.76 20.93 482,078 -0.23(-1.07%)
Jul 09, 2010 21.15 21.17 20.68 21.15 453,282 +0.35(+1.67%)
Jul 08, 2010 20.93 21.34 20.42 20.81 794 +0.14(+0.69%)
Jul 07, 2010 19.42 20.67 19.25 20.66 1,053,546 +1.24(+6.38%)
Jul 06, 2010 20.68 20.72 19.25 19.42 990 -0.36(-1.79%)
Jul 02, 2010 19.78 19.97 18.15 19.78 2,668,133 +2.02(+11.36%)
Jul 01, 2010 17.94 18.00 17.33 17.76 792,468 -0.18(-1.01%)
Jun 30, 2010 17.94 18.69 17.87 17.94 1,366 +0.00(+0.00%)
Jun 29, 2010 17.93 18.13 17.53 17.94 1,399,303 -0.54(-2.90%)
Jun 25, 2010 18.48 18.65 18.02 18.48 1,219,851 +0.23(+1.24%)
Jun 24, 2010 18.49 18.69 18.13 18.25 636,368 -0.36(-1.95%)
Jun 23, 2010 18.76 18.92 18.51 18.61 778,554 -0.22(-1.16%)
Jun 22, 2010 18.93 19.14 18.66 18.83 1,385,666 -0.15(-0.79%)
Jun 21, 2010 19.53 19.86 18.89 18.98 541,439 -0.26(-1.33%)
Jun 18, 2010 19.24 19.33 19.12 19.24 723,317 -0.05(-0.23%)
Jun 17, 2010 19.53 19.84 19.18 19.29 973,939 -0.03(-0.16%)
Jun 16, 2010 19.62 19.71 19.26 19.32 1,057,782 -0.50(-2.51%)
Jun 15, 2010 20.21 20.39 19.70 19.81 1,329,012 -0.35(-1.76%)
Jun 14, 2010 19.44 20.81 19.44 20.17 1,659,326 +0.91(+4.73%)
Jun 11, 2010 18.96 19.91 18.37 19.26 3,495,705 -0.50(-2.52%)
Jun 10, 2010 21.50 21.64 15.62 19.75 8,017,150 -1.37(-6.49%)
Jun 09, 2010 21.31 22.21 20.97 21.12 900,392 +0.06(+0.29%)
Jun 08, 2010 20.87 21.28 20.61 21.06 839,574 +0.29(+1.41%)
Jun 07, 2010 21.47 21.84 20.72 20.77 747,166 -0.66(-3.09%)
Jun 04, 2010 21.43 22.00 21.10 21.43 1,280,939 -0.87(-3.92%)
Jun 03, 2010 21.74 22.49 21.74 22.31 715,243 +0.45(+2.07%)
Jun 02, 2010 21.36 21.88 21.30 21.85 607,726 +0.63(+2.98%)
Jun 01, 2010 21.73 22.11 21.10 21.22 870,518 -0.75(-3.40%)
May 28, 2010 21.97 22.54 21.89 21.97 612,699 -0.45(-2.02%)
May 27, 2010 21.97 22.44 21.61 22.42 991,425 +0.97(+4.53%)
May 26, 2010 21.59 22.18 21.27 21.45 1,252,369 -0.07(-0.32%)
May 25, 2010 21.46 21.72 20.48 21.52 3,334,893 -0.60(-2.72%)
May 24, 2010 22.49 22.65 22.07 22.12 1,094,444 -0.52(-2.30%)
May 21, 2010 22.65 23.06 22.21 22.64 2,243,410 -0.44(-1.93%)
May 20, 2010 23.23 23.99 23.07 23.08 2,496,106 -1.97(-7.85%)
May 19, 2010 25.04 25.36 24.71 25.05 1,198,906 +0.00(+0.00%)
May 18, 2010 25.61 25.91 24.82 25.05 439,268 -0.31(-1.22%)
May 17, 2010 25.44 25.92 24.71 25.36 614,961 -0.02(-0.09%)
May 14, 2010 25.38 26.10 25.03 25.38 764,295 -0.84(-3.19%)
May 13, 2010 26.50 26.65 26.10 26.22 790,595 -0.28(-1.05%)
May 12, 2010 25.45 26.70 25.27 26.49 571,386 +1.03(+4.05%)
May 11, 2010 25.80 25.90 25.37 25.46 571,773 +0.07(+0.27%)
May 10, 2010 25.42 25.55 25.22 25.39 1,222,953 +1.54(+6.44%)
May 07, 2010 25.40 25.40 23.58 23.86 2,188,241 -1.68(-6.58%)
May 06, 2010 25.89 26.86 23.59 25.54 1,336,905 -0.79(-3.00%)
May 05, 2010 26.55 26.92 26.05 26.33 1,038,541 -0.69(-2.56%)
May 04, 2010 26.83 27.47 26.16 27.02 1,363,196 -0.23(-0.83%)
May 03, 2010 27.09 27.41 26.92 27.25 490,685 +0.35(+1.29%)
Apr 30, 2010 27.38 27.58 26.83 26.90 638,701 -0.51(-1.87%)
Apr 29, 2010 26.77 27.76 26.72 27.41 561,759 +0.91(+3.44%)
Apr 28, 2010 26.52 26.80 26.33 26.50 710,826 +0.17(+0.63%)
Apr 27, 2010 26.97 27.13 26.14 26.34 1,299,367 -0.85(-3.13%)
Apr 26, 2010 27.15 27.75 27.11 27.19 846,097 +0.05(+0.19%)
Apr 23, 2010 26.00 27.14 25.98 27.14 1,266,235 +1.10(+4.22%)
Apr 22, 2010 25.17 26.08 24.67 26.04 1,261,467 +0.69(+2.73%)
Apr 21, 2010 25.47 25.59 25.21 25.34 2,132,168 -0.09(-0.36%)
Apr 20, 2010 25.34 25.69 25.18 25.43 673,021 +0.32(+1.26%)
Apr 19, 2010 25.58 25.64 24.50 25.12 897,037 -0.66(-2.57%)
Apr 16, 2010 26.53 26.64 25.68 25.78 727,407 -0.90(-3.36%)
Apr 15, 2010 25.75 26.87 25.67 26.68 822,051 +0.82(+3.18%)
Apr 14, 2010 25.28 25.88 25.28 25.85 509,549 +0.75(+3.00%)
Apr 13, 2010 25.50 25.61 25.03 25.10 598,113 -0.44(-1.74%)
Apr 12, 2010 24.69 25.60 24.69 25.55 921,658 +0.82(+3.32%)
Apr 09, 2010 23.66 24.74 23.52 24.72 1,061,462 +1.14(+4.82%)
Apr 08, 2010 23.75 23.76 23.35 23.59 706,280 -0.20(-0.85%)
Apr 07, 2010 23.55 23.81 23.40 23.79 1,171,234 +0.17(+0.70%)
Apr 06, 2010 23.35 24.33 22.92 23.62 1,007,300 -0.14(-0.57%)
Apr 05, 2010 22.98 23.80 22.87 23.76 864,736 +0.74(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.