Thor Industries (NY: THO )

104.04 USD -2.84 (-2.66%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 105.79 106.68 105.11 105.35 472,718 -0.04(-0.04%)
Jul 28, 2017 106.50 106.50 104.64 105.39 367,246 -1.20(-1.13%)
Jul 27, 2017 107.42 107.55 105.28 106.59 349,243 -0.58(-0.54%)
Jul 26, 2017 107.33 107.94 106.82 107.17 332,245 +0.07(+0.07%)
Jul 25, 2017 105.92 107.90 105.41 107.10 643,865 +1.73(+1.64%)
Jul 24, 2017 104.20 105.85 104.06 105.37 350,999 +1.18(+1.13%)
Jul 21, 2017 104.74 104.92 104.00 104.19 291,315 -1.03(-0.98%)
Jul 20, 2017 105.25 105.76 104.47 105.22 308,237 +0.43(+0.41%)
Jul 19, 2017 104.19 105.29 103.20 104.79 449,973 +0.81(+0.78%)
Jul 18, 2017 104.82 105.22 103.72 103.98 277,827 -0.90(-0.86%)
Jul 17, 2017 105.44 106.37 104.82 104.88 441,443 -0.56(-0.53%)
Jul 14, 2017 103.98 105.76 103.98 105.44 446,184 +1.53(+1.47%)
Jul 13, 2017 103.59 104.72 103.35 103.91 290,326 +0.59(+0.57%)
Jul 12, 2017 103.43 104.81 102.97 103.32 404,569 +0.67(+0.65%)
Jul 11, 2017 102.92 103.67 101.09 102.65 535,622 -0.32(-0.31%)
Jul 10, 2017 103.10 103.25 101.54 102.97 474,201 -0.18(-0.17%)
Jul 07, 2017 103.00 103.39 101.50 103.15 606,477 +0.02(+0.02%)
Jul 06, 2017 103.68 104.87 102.88 103.13 673,429 -1.75(-1.67%)
Jul 05, 2017 106.70 106.81 104.42 104.88 494,201 -1.79(-1.68%)
Jul 03, 2017 104.87 107.59 104.87 106.67 425,251 +2.15(+2.06%)
Jun 30, 2017 105.00 105.98 104.49 104.52 552,372 -0.99(-0.94%)
Jun 29, 2017 107.50 107.50 104.18 105.51 1,361,848 -3.08(-2.84%)
Jun 28, 2017 107.93 109.91 107.75 108.59 627,856 +1.26(+1.17%)
Jun 27, 2017 108.72 109.43 107.30 107.33 442,929 -1.47(-1.35%)
Jun 26, 2017 108.03 109.64 107.52 108.80 620,462 +0.86(+0.80%)
Jun 23, 2017 107.07 108.10 106.86 107.94 921,561 +0.80(+0.75%)
Jun 22, 2017 107.69 108.02 106.77 107.14 588,054 +0.11(+0.10%)
Jun 21, 2017 106.00 107.07 105.50 107.03 570,133 +1.60(+1.52%)
Jun 20, 2017 106.82 107.49 105.41 105.43 660,840 -1.10(-1.03%)
Jun 19, 2017 106.00 107.00 104.80 106.53 659,959 +1.40(+1.33%)
Jun 16, 2017 105.74 106.29 104.70 105.13 726,536 -0.46(-0.44%)
Jun 15, 2017 105.00 106.33 104.65 105.59 598,401 -0.21(-0.20%)
Jun 14, 2017 105.92 106.59 105.10 105.80 658,927 -0.13(-0.12%)
Jun 13, 2017 104.27 106.88 103.96 105.93 976,058 +2.09(+2.01%)
Jun 12, 2017 102.35 104.49 101.47 103.84 1,161,007 +1.49(+1.46%)
Jun 09, 2017 103.32 103.50 101.61 102.35 1,217,650 -0.68(-0.66%)
Jun 08, 2017 102.03 103.66 101.82 103.03 1,166,936 +1.00(+0.98%)
Jun 07, 2017 104.93 105.14 101.97 102.03 1,829,074 -2.23(-2.14%)
Jun 06, 2017 106.17 106.59 102.87 104.26 4,865,902 +9.57(+10.11%)
Jun 05, 2017 94.00 95.34 92.56 94.69 2,049,847 +1.05(+1.12%)
Jun 02, 2017 93.06 95.07 92.76 93.64 940,489 +1.13(+1.22%)
Jun 01, 2017 91.29 93.20 90.56 92.51 709,803 +1.98(+2.19%)
May 31, 2017 91.44 91.63 87.96 90.53 725,038 -0.27(-0.30%)
May 30, 2017 91.40 91.69 90.12 90.80 636,352 -0.60(-0.66%)
May 26, 2017 91.45 92.05 89.82 91.40 829,047 -0.58(-0.63%)
May 25, 2017 93.23 93.63 91.40 91.98 736,596 -1.08(-1.16%)
May 24, 2017 92.83 93.95 91.95 93.06 494,865 +0.55(+0.59%)
May 23, 2017 93.82 93.82 91.92 92.51 784,177 -1.19(-1.27%)
May 22, 2017 93.52 94.57 93.04 93.70 531,292 +0.41(+0.44%)
May 19, 2017 93.95 94.16 92.93 93.29 729,304 -0.63(-0.67%)
May 18, 2017 91.79 94.53 91.44 93.92 707,873 +1.78(+1.93%)
May 17, 2017 96.32 95.33 90.80 92.14 979,631 -4.18(-4.34%)
May 16, 2017 95.70 98.08 94.18 96.32 1,014,415 +1.31(+1.38%)
May 15, 2017 94.10 95.91 93.57 95.01 581,920 +1.02(+1.09%)
May 12, 2017 94.06 95.08 93.78 93.99 421,856 -0.55(-0.58%)
May 11, 2017 94.29 94.77 92.77 94.54 547,725 +0.17(+0.18%)
May 10, 2017 91.84 94.43 91.80 94.37 822,630 +2.44(+2.65%)
May 09, 2017 92.00 92.98 91.67 91.93 584,379 +0.14(+0.15%)
May 08, 2017 93.06 93.63 91.55 91.79 476,860 -1.36(-1.46%)
May 05, 2017 93.45 93.89 92.70 93.15 461,532 +0.23(+0.25%)
May 04, 2017 94.32 94.64 92.26 92.92 653,689 -1.16(-1.23%)
May 03, 2017 93.83 94.80 93.46 94.08 445,914 -0.24(-0.25%)
May 02, 2017 96.10 96.47 93.66 94.32 873,182 -1.94(-2.02%)
May 01, 2017 96.72 97.70 95.19 96.26 477,408 +0.08(+0.08%)
Apr 28, 2017 97.81 98.00 96.14 96.18 497,583 -1.33(-1.36%)
Apr 27, 2017 97.94 98.92 96.90 97.51 453,533 +0.17(+0.17%)
Apr 26, 2017 96.59 98.08 96.59 97.34 591,124 +0.78(+0.81%)
Apr 25, 2017 98.68 94.82 96.56 1,189,154 +1.74(+1.84%)
Apr 24, 2017 93.17 94.91 92.13 94.82 737,942 +3.02(+3.29%)
Apr 21, 2017 92.26 92.29 90.80 91.80 504,885 -0.52(-0.56%)
Apr 20, 2017 91.53 92.57 91.52 92.32 444,056 +1.21(+1.33%)
Apr 19, 2017 91.66 93.41 90.96 91.11 781,444 +0.35(+0.39%)
Apr 18, 2017 90.18 90.97 89.78 90.76 558,399 +0.18(+0.20%)
Apr 17, 2017 89.68 90.84 89.68 90.58 373,566 +1.17(+1.31%)
Apr 13, 2017 89.19 90.71 88.87 89.41 836,886 -0.04(-0.04%)
Apr 12, 2017 91.82 91.82 89.23 89.45 699,636 -2.49(-2.71%)
Apr 11, 2017 91.12 92.00 90.67 91.94 518,979 +0.57(+0.62%)
Apr 10, 2017 91.74 92.52 90.58 91.37 713,231 -0.42(-0.46%)
Apr 07, 2017 91.52 92.63 91.03 91.79 711,633 +0.12(+0.13%)
Apr 06, 2017 90.50 91.78 89.35 91.67 906,789 +0.88(+0.97%)
Apr 05, 2017 92.88 93.38 90.69 90.79 1,032,403 -1.67(-1.81%)
Apr 04, 2017 94.00 94.07 91.91 92.46 943,376 -2.03(-2.15%)
Apr 03, 2017 96.14 96.39 93.85 94.49 759,347 -1.64(-1.71%)
Mar 31, 2017 96.88 97.15 96.08 96.13 501,890 -0.66(-0.68%)
Mar 30, 2017 97.13 98.20 96.56 96.79 496,531 -0.37(-0.38%)
Mar 29, 2017 98.66 98.66 96.83 97.16 696,565 -1.57(-1.59%)
Mar 28, 2017 96.96 99.61 96.96 98.73 818,843 +1.39(+1.43%)
Mar 27, 2017 96.28 97.62 94.60 97.34 694,733 -0.14(-0.14%)
Mar 24, 2017 97.93 98.30 97.00 97.48 542,053 +0.04(+0.04%)
Mar 23, 2017 97.69 98.93 97.23 97.44 833,511 -0.41(-0.42%)
Mar 22, 2017 94.99 97.91 94.10 97.85 1,129,231 +3.59(+3.81%)
Mar 21, 2017 98.10 98.22 94.21 94.26 999,233 -3.35(-3.43%)
Mar 20, 2017 98.35 98.41 97.36 97.61 907,093 -0.63(-0.64%)
Mar 17, 2017 99.49 99.49 97.23 98.24 1,135,328 -0.64(-0.65%)
Mar 16, 2017 98.98 99.61 97.45 98.88 1,084,988 +0.22(+0.22%)
Mar 15, 2017 97.28 98.89 97.00 98.66 1,407,213 +1.96(+2.03%)
Mar 14, 2017 97.00 97.02 94.58 96.70 1,256,802 -0.61(-0.63%)
Mar 13, 2017 99.36 99.47 96.54 97.31 1,619,142 -2.25(-2.26%)
Mar 10, 2017 99.70 100.79 97.23 99.56 1,662,051 +0.32(+0.32%)
Mar 09, 2017 101.50 101.76 98.23 99.24 1,563,331 -2.21(-2.18%)
Mar 08, 2017 104.30 105.00 100.84 101.45 1,908,143 -2.56(-2.46%)
Mar 07, 2017 110.80 111.00 102.55 104.01 4,037,810 -11.41(-9.89%)
Mar 06, 2017 115.31 115.74 113.50 115.42 1,388,805 +1.48(+1.30%)
Mar 03, 2017 113.90 115.39 112.85 113.94 426,742 +0.22(+0.19%)
Mar 02, 2017 113.75 114.34 113.00 113.72 357,927 +0.17(+0.15%)
Mar 01, 2017 111.93 114.51 111.93 113.55 579,168 +2.73(+2.46%)
Feb 28, 2017 112.10 112.33 110.63 110.82 475,596 -2.03(-1.80%)
Feb 27, 2017 110.93 112.89 110.93 112.85 517,622 +1.40(+1.26%)
Feb 24, 2017 109.37 111.45 109.05 111.45 320,055 +1.29(+1.17%)
Feb 23, 2017 112.00 112.20 109.61 110.16 363,440 -1.26(-1.13%)
Feb 22, 2017 111.24 111.95 111.06 111.42 463,040 +0.22(+0.20%)
Feb 21, 2017 111.75 112.30 110.31 111.20 474,581 +0.48(+0.43%)
Feb 17, 2017 110.72 110.72 110.72 0 -0.57(-0.51%)
Feb 16, 2017 111.39 111.73 110.02 111.29 545,807 -0.03(-0.03%)
Feb 15, 2017 109.64 111.81 109.34 111.32 437,470 +1.54(+1.40%)
Feb 14, 2017 108.85 109.97 108.09 109.78 371,950 +0.92(+0.85%)
Feb 13, 2017 109.91 109.91 108.35 108.86 519,421 -0.23(-0.21%)
Feb 10, 2017 111.40 111.40 108.83 109.09 491,969 -1.56(-1.41%)
Feb 09, 2017 108.75 110.80 108.00 110.65 715,642 +1.90(+1.75%)
Feb 08, 2017 106.76 109.85 106.60 108.75 976,445 +4.24(+4.06%)
Feb 07, 2017 104.67 104.67 103.49 104.51 429,717 +0.04(+0.04%)
Feb 06, 2017 105.00 105.25 103.72 104.47 314,050 -0.31(-0.30%)
Feb 03, 2017 104.01 105.75 103.80 104.78 355,208 +1.34(+1.30%)
Feb 02, 2017 104.07 104.49 102.78 103.44 331,679 -0.62(-0.60%)
Feb 01, 2017 103.76 104.96 103.49 104.06 508,216 +0.56(+0.54%)
Jan 31, 2017 104.30 104.30 102.97 103.50 507,099 -0.74(-0.71%)
Jan 30, 2017 104.30 105.18 103.11 104.24 548,924 -0.95(-0.90%)
Jan 27, 2017 105.77 105.92 104.46 105.19 442,364 -0.85(-0.80%)
Jan 26, 2017 105.43 106.33 104.93 106.04 471,671 +0.78(+0.74%)
Jan 25, 2017 101.72 105.55 101.72 105.26 812,554 +3.85(+3.80%)
Jan 24, 2017 98.52 101.48 98.52 101.41 889,941 +2.98(+3.03%)
Jan 23, 2017 99.42 99.69 98.12 98.43 365,151 -1.13(-1.13%)
Jan 20, 2017 100.74 101.01 98.83 99.56 495,189 -1.23(-1.22%)
Jan 19, 2017 101.77 102.47 100.01 100.79 274,955 -0.75(-0.74%)
Jan 18, 2017 101.18 101.71 100.67 101.54 297,893 +0.62(+0.61%)
Jan 17, 2017 102.05 102.48 100.24 100.92 382,308 -1.97(-1.91%)
Jan 13, 2017 102.89 102.89 102.89 0 +1.24(+1.22%)
Jan 12, 2017 101.82 101.82 100.16 101.65 420,677 +0.02(+0.02%)
Jan 11, 2017 102.05 102.18 101.01 101.63 382,577 -0.23(-0.23%)
Jan 10, 2017 100.98 102.39 100.92 101.86 494,384 +0.80(+0.79%)
Jan 09, 2017 102.01 102.37 100.84 101.06 495,076 -1.11(-1.09%)
Jan 06, 2017 101.98 103.40 101.50 102.17 436,025 +0.48(+0.47%)
Jan 05, 2017 103.01 103.32 101.62 101.69 516,111 -1.88(-1.82%)
Jan 04, 2017 100.50 103.67 100.50 103.57 760,935 +3.09(+3.08%)
Jan 03, 2017 100.18 100.93 98.54 100.48 848,965 +0.43(+0.43%)
Dec 30, 2016 100.05 100.05 100.05 0 -0.68(-0.68%)
Dec 29, 2016 100.67 101.55 100.23 100.73 396,953 -0.08(-0.08%)
Dec 28, 2016 102.62 103.18 100.67 100.81 322,771 -2.10(-2.04%)
Dec 27, 2016 103.22 103.69 102.41 102.91 299,749 +0.21(+0.20%)
Dec 23, 2016 102.70 102.70 102.70 0 -0.01(-0.01%)
Dec 22, 2016 104.81 104.81 102.13 102.71 562,741 -1.93(-1.84%)
Dec 21, 2016 106.57 107.32 104.63 104.64 433,119 -1.81(-1.70%)
Dec 20, 2016 105.01 106.68 105.01 106.45 492,180 +1.79(+1.71%)
Dec 19, 2016 104.36 104.77 102.73 104.66 413,202 +0.47(+0.45%)
Dec 16, 2016 103.61 104.80 103.52 104.19 1,285,923 +1.21(+1.17%)
Dec 15, 2016 103.00 103.92 102.33 102.98 530,049 +0.55(+0.54%)
Dec 14, 2016 103.03 103.88 102.24 102.43 437,376 -0.59(-0.57%)
Dec 13, 2016 103.75 104.62 102.28 103.02 643,874 -0.65(-0.63%)
Dec 12, 2016 104.36 105.30 102.05 103.67 659,335 -1.53(-1.45%)
Dec 09, 2016 106.61 106.99 105.05 105.20 622,637 -1.51(-1.42%)
Dec 08, 2016 107.02 107.49 104.82 106.71 920,979 +0.24(+0.23%)
Dec 07, 2016 104.05 108.45 103.10 106.47 1,266,689 +1.99(+1.90%)
Dec 06, 2016 103.53 104.51 102.37 104.48 636,293 +1.07(+1.03%)
Dec 05, 2016 102.20 105.28 102.01 103.41 797,072 +1.93(+1.90%)
Dec 02, 2016 102.89 102.89 101.08 101.48 693,653 -1.50(-1.46%)
Dec 01, 2016 100.36 103.08 100.18 102.98 1,456,997 +2.41(+2.40%)
Nov 30, 2016 102.32 102.58 99.58 100.57 2,048,893 -1.27(-1.25%)
Nov 29, 2016 98.09 104.38 98.06 101.84 5,266,134 +11.40(+12.61%)
Nov 28, 2016 91.15 91.99 89.96 90.44 1,339,213 -0.23(-0.25%)
Nov 25, 2016 89.98 91.50 89.95 90.67 609,583 +1.09(+1.22%)
Nov 23, 2016 89.58 89.58 89.58 0 +1.01(+1.14%)
Nov 22, 2016 87.25 88.73 86.81 88.57 628,468 +1.46(+1.68%)
Nov 21, 2016 86.95 87.27 86.27 87.11 372,454 +0.60(+0.69%)
Nov 18, 2016 87.75 87.85 86.49 86.51 531,856 -1.10(-1.26%)
Nov 17, 2016 86.09 87.72 86.01 87.61 616,319 +1.59(+1.85%)
Nov 16, 2016 85.67 86.05 85.43 86.02 465,642 +0.10(+0.12%)
Nov 15, 2016 84.71 86.28 84.71 85.92 549,473 +1.25(+1.48%)
Nov 14, 2016 82.91 85.53 82.91 84.67 945,178 +2.10(+2.54%)
Nov 11, 2016 79.01 82.75 78.84 82.57 894,935 +3.26(+4.11%)
Nov 10, 2016 78.50 79.84 77.91 79.31 770,901 +1.32(+1.69%)
Nov 09, 2016 76.06 78.24 75.08 77.99 692,764 +0.58(+0.75%)
Nov 08, 2016 76.58 77.60 76.18 77.41 477,124 +0.78(+1.02%)
Nov 07, 2016 76.55 77.08 76.12 76.63 595,678 +1.41(+1.87%)
Nov 04, 2016 74.40 75.43 74.00 75.22 673,773 +0.69(+0.93%)
Nov 03, 2016 75.92 76.24 74.39 74.53 578,917 -1.61(-2.11%)
Nov 02, 2016 76.10 76.64 75.71 76.14 707,536 -0.30(-0.39%)
Nov 01, 2016 79.45 79.58 76.15 76.44 1,077,898 -2.87(-3.62%)
Oct 31, 2016 79.48 79.56 78.99 79.31 510,264 -0.03(-0.04%)
Oct 28, 2016 78.78 79.79 78.67 79.34 524,505 +0.59(+0.75%)
Oct 27, 2016 80.94 80.99 78.64 78.75 638,833 -1.84(-2.28%)
Oct 26, 2016 80.50 81.37 80.05 80.59 585,709 -0.38(-0.47%)
Oct 25, 2016 82.07 82.47 80.27 80.97 521,943 -1.33(-1.62%)
Oct 24, 2016 82.66 82.67 81.66 82.30 446,547 +0.45(+0.55%)
Oct 21, 2016 80.98 82.06 80.71 81.85 368,820 +0.63(+0.78%)
Oct 20, 2016 81.56 81.56 80.60 81.22 498,218 -0.75(-0.91%)
Oct 19, 2016 81.75 82.46 81.44 81.97 640,513 +0.19(+0.23%)
Oct 18, 2016 83.14 83.25 81.60 81.78 645,230 -0.49(-0.60%)
Oct 17, 2016 82.77 83.44 81.90 82.27 545,282 -0.53(-0.64%)
Oct 14, 2016 83.78 84.23 82.68 82.80 389,514 -0.46(-0.55%)
Oct 13, 2016 82.82 83.58 81.94 83.26 537,436 -0.18(-0.22%)
Oct 12, 2016 83.67 83.92 83.36 83.44 803,118 -0.19(-0.23%)
Oct 11, 2016 84.79 85.02 83.30 83.63 647,773 -1.06(-1.25%)
Oct 10, 2016 84.85 85.99 84.64 84.69 511,441 -0.16(-0.19%)
Oct 07, 2016 85.46 85.46 84.34 84.85 703,855 -0.96(-1.12%)
Oct 06, 2016 85.39 85.90 84.78 85.81 532,430 -0.03(-0.03%)
Oct 05, 2016 86.26 86.74 85.79 85.84 491,040 +0.06(+0.07%)
Oct 04, 2016 86.16 86.79 85.24 85.78 847,357 -0.07(-0.08%)
Oct 03, 2016 84.59 85.87 84.32 85.85 783,267 +1.15(+1.36%)
Sep 30, 2016 85.55 85.90 84.68 84.70 799,790 -0.60(-0.70%)
Sep 29, 2016 86.41 86.75 85.04 85.30 1,114,262 -1.25(-1.44%)
Sep 28, 2016 85.96 87.08 85.36 86.55 1,166,710 +0.89(+1.04%)
Sep 27, 2016 85.86 86.66 83.75 85.66 3,334,672 +2.92(+3.53%)
Sep 26, 2016 81.48 82.90 81.24 82.74 1,270,111 +1.07(+1.31%)
Sep 23, 2016 81.63 82.06 80.53 81.67 653,721 -0.37(-0.45%)
Sep 22, 2016 81.16 82.24 81.16 82.04 712,755 +1.63(+2.03%)
Sep 21, 2016 80.25 80.84 79.54 80.41 498,921 +0.76(+0.95%)
Sep 20, 2016 80.87 80.96 79.33 79.65 535,549 -0.54(-0.67%)
Sep 19, 2016 80.04 81.31 79.48 80.19 572,591 +1.08(+1.37%)
Sep 16, 2016 79.68 79.88 78.73 79.11 835,122 -0.78(-0.98%)
Sep 15, 2016 78.91 80.12 78.67 79.89 422,090 +1.08(+1.37%)
Sep 14, 2016 77.69 78.83 77.69 78.81 801,627 +1.60(+2.07%)
Sep 13, 2016 77.69 79.97 76.81 77.21 1,193,373 +0.05(+0.06%)
Sep 12, 2016 77.16 77.80 75.05 77.16 1,574,990 -0.82(-1.05%)
Sep 09, 2016 80.93 81.31 77.98 77.98 955,797 -3.90(-4.76%)
Sep 08, 2016 82.74 83.06 81.66 81.88 561,311 -1.16(-1.40%)
Sep 07, 2016 82.89 83.62 82.33 83.04 446,255 +0.36(+0.44%)
Sep 06, 2016 82.36 82.98 81.94 82.68 571,450 +0.80(+0.98%)
Sep 02, 2016 81.42 81.88 81.88 81.88 273,000 +0.81(+1.00%)
Sep 01, 2016 81.25 82.01 80.80 81.07 438,235 -0.08(-0.10%)
Aug 31, 2016 81.32 81.41 80.62 81.15 366,995 -0.33(-0.41%)
Aug 30, 2016 81.55 81.76 81.15 81.48 445,985 -0.01(-0.01%)
Aug 29, 2016 80.93 81.55 80.44 81.49 514,515 +1.25(+1.56%)
Aug 26, 2016 80.47 81.28 80.03 80.24 496,787 -0.06(-0.07%)
Aug 25, 2016 79.85 80.55 79.75 80.30 354,837 +0.28(+0.35%)
Aug 24, 2016 80.00 80.48 79.76 80.02 331,138 +0.01(+0.01%)
Aug 23, 2016 79.76 80.43 79.76 80.01 451,016 +0.55(+0.69%)
Aug 22, 2016 79.07 79.47 78.58 79.46 389,452 +0.25(+0.32%)
Aug 19, 2016 79.20 79.40 77.71 79.21 692,240 -0.50(-0.63%)
Aug 18, 2016 77.85 79.91 77.72 79.71 451,483 +1.87(+2.40%)
Aug 17, 2016 77.70 77.88 77.17 77.84 309,708 +0.26(+0.34%)
Aug 16, 2016 78.55 78.55 77.53 77.58 306,667 -1.14(-1.45%)
Aug 15, 2016 78.00 78.82 78.00 78.72 297,891 +0.79(+1.01%)
Aug 12, 2016 78.00 78.25 77.74 77.93 290,020 -0.13(-0.17%)
Aug 11, 2016 77.25 78.22 77.17 78.06 343,958 +1.46(+1.91%)
Aug 10, 2016 76.51 76.85 76.23 76.60 355,642 +0.20(+0.26%)
Aug 09, 2016 77.31 77.39 76.32 76.40 525,359 -0.42(-0.55%)
Aug 08, 2016 76.91 77.18 76.59 76.82 494,023 -0.10(-0.13%)
Aug 05, 2016 77.48 78.07 76.88 76.92 449,108 -0.22(-0.29%)
Aug 04, 2016 75.82 77.30 75.82 77.14 621,505 +1.39(+1.83%)
Aug 03, 2016 75.32 75.75 74.75 75.75 295,280 +0.51(+0.68%)
Aug 02, 2016 76.39 76.39 74.94 75.24 680,311 -1.53(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.