Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 95.31 96.12 94.70 94.92 524,674 -0.04(-0.04%)
Jul 28, 2017 95.95 95.95 94.28 94.95 407,609 -1.08(-1.13%)
Jul 27, 2017 96.78 96.90 94.85 96.03 387,627 -0.52(-0.54%)
Jul 26, 2017 96.70 97.25 96.24 96.56 368,761 +0.06(+0.07%)
Jul 25, 2017 95.43 97.22 94.97 96.49 714,631 +1.56(+1.64%)
Jul 24, 2017 93.88 95.37 93.76 94.94 389,576 +1.06(+1.13%)
Jul 21, 2017 94.37 94.53 93.70 93.87 323,333 -0.93(-0.98%)
Jul 20, 2017 94.83 95.29 94.12 94.80 342,115 +0.39(+0.41%)
Jul 19, 2017 93.87 94.86 92.98 94.41 499,429 +0.73(+0.78%)
Jul 18, 2017 94.44 94.80 93.45 93.68 308,362 -0.81(-0.86%)
Jul 17, 2017 95.00 95.84 94.44 94.49 489,961 -0.50(-0.53%)
Jul 14, 2017 93.68 95.29 93.68 95.00 495,223 +1.38(+1.47%)
Jul 13, 2017 93.33 94.35 93.12 93.62 322,235 +0.53(+0.57%)
Jul 12, 2017 93.19 94.43 92.77 93.09 449,034 +0.60(+0.65%)
Jul 11, 2017 92.73 93.40 91.08 92.49 594,491 -0.29(-0.31%)
Jul 10, 2017 92.89 93.03 91.48 92.77 526,320 -0.16(-0.17%)
Jul 07, 2017 92.80 93.15 91.45 92.94 673,134 +0.02(+0.02%)
Jul 06, 2017 93.41 94.49 92.69 92.92 747,445 -1.58(-1.67%)
Jul 05, 2017 96.13 96.23 94.08 94.49 548,518 -1.61(-1.68%)
Jul 03, 2017 94.49 96.94 94.49 96.11 471,989 +1.94(+2.06%)
Jun 30, 2017 94.60 95.49 94.14 94.17 613,082 -0.89(-0.94%)
Jun 29, 2017 96.85 96.85 93.86 95.06 1,511,527 -2.77(-2.84%)
Jun 28, 2017 97.24 99.03 97.08 97.84 696,863 +1.14(+1.17%)
Jun 27, 2017 97.95 98.59 96.67 96.70 491,610 -1.32(-1.35%)
Jun 26, 2017 97.33 98.78 96.87 98.03 688,656 +0.77(+0.80%)
Jun 23, 2017 96.47 97.40 96.27 97.25 1,022,848 +0.72(+0.75%)
Jun 22, 2017 97.03 97.32 96.20 96.53 652,686 +0.10(+0.10%)
Jun 21, 2017 95.50 96.47 95.05 96.43 632,795 +1.74(+1.84%)
Jun 20, 2017 95.94 96.54 94.67 94.69 735,775 -0.99(-1.03%)
Jun 19, 2017 95.20 96.10 94.13 95.68 734,794 +1.26(+1.33%)
Jun 16, 2017 94.97 95.46 94.04 94.42 808,920 -0.41(-0.44%)
Jun 15, 2017 94.31 95.50 93.99 94.84 666,256 -0.19(-0.20%)
Jun 14, 2017 95.13 95.73 94.40 95.02 733,645 -0.12(-0.12%)
Jun 13, 2017 93.65 95.99 93.37 95.14 1,086,737 +1.88(+2.01%)
Jun 12, 2017 91.93 93.85 91.14 93.26 1,292,658 +1.34(+1.46%)
Jun 09, 2017 92.80 92.96 91.26 91.93 1,355,724 -0.61(-0.66%)
Jun 08, 2017 91.64 93.10 91.45 92.54 1,299,259 +0.90(+0.98%)
Jun 07, 2017 94.24 94.43 91.58 91.64 2,036,480 -2.00(-2.14%)
Jun 06, 2017 95.36 95.73 92.39 93.64 5,417,666 +8.60(+10.11%)
Jun 05, 2017 84.43 85.63 83.13 85.05 2,282,287 +0.94(+1.12%)
Jun 02, 2017 83.58 85.39 83.31 84.10 1,047,134 +1.01(+1.22%)
Jun 01, 2017 81.99 83.71 81.34 83.09 790,290 +1.78(+2.19%)
May 31, 2017 82.13 82.30 79.00 81.31 807,252 -0.24(-0.30%)
May 30, 2017 82.09 82.35 80.94 81.55 708,510 -0.54(-0.66%)
May 26, 2017 82.14 82.68 80.67 82.09 923,055 -0.52(-0.63%)
May 25, 2017 83.73 84.09 82.09 82.61 820,121 -0.97(-1.16%)
May 24, 2017 83.38 84.38 82.59 83.58 550,979 +0.49(+0.59%)
May 23, 2017 84.26 84.26 82.56 83.09 873,097 -1.07(-1.27%)
May 22, 2017 84.00 84.94 83.56 84.16 591,537 +0.37(+0.44%)
May 19, 2017 84.38 84.57 83.47 83.79 812,002 -0.57(-0.67%)
May 18, 2017 82.44 84.90 82.13 84.35 788,141 +1.60(+1.93%)
May 17, 2017 86.51 85.62 81.55 82.76 1,090,715 -3.75(-4.34%)
May 16, 2017 85.95 88.09 84.59 86.51 1,129,443 +1.18(+1.38%)
May 15, 2017 84.52 86.14 84.04 85.33 647,906 +0.92(+1.09%)
May 12, 2017 84.48 85.40 84.23 84.42 469,691 -0.49(-0.58%)
May 11, 2017 84.69 85.12 83.32 84.91 609,833 +0.15(+0.18%)
May 10, 2017 82.49 84.81 82.45 84.76 915,911 +2.19(+2.65%)
May 09, 2017 82.63 83.51 82.33 82.57 650,644 +0.13(+0.15%)
May 08, 2017 83.58 84.09 82.23 82.44 530,933 -1.22(-1.46%)
May 05, 2017 83.93 84.33 83.26 83.66 513,866 +0.21(+0.25%)
May 04, 2017 84.71 85.00 82.86 83.46 727,813 -1.04(-1.23%)
May 03, 2017 84.27 85.15 83.95 84.50 496,477 -0.22(-0.25%)
May 02, 2017 86.31 86.65 84.12 84.71 972,195 -1.74(-2.02%)
May 01, 2017 86.87 87.75 85.50 86.46 531,543 +0.07(+0.08%)
Apr 28, 2017 87.85 88.02 86.35 86.38 554,005 -1.19(-1.36%)
Apr 27, 2017 87.97 88.85 87.03 87.58 504,960 +0.15(+0.17%)
Apr 26, 2017 86.75 88.09 86.75 87.43 658,153 +0.70(+0.81%)
Apr 25, 2017 88.63 85.16 86.73 1,323,996 +1.56(+1.84%)
Apr 24, 2017 83.68 85.24 82.75 85.16 821,620 +2.71(+3.29%)
Apr 21, 2017 82.86 82.89 81.55 82.45 562,135 -0.47(-0.56%)
Apr 20, 2017 82.21 83.14 82.20 82.92 494,409 +1.09(+1.33%)
Apr 19, 2017 82.32 83.90 81.70 81.83 870,055 +0.31(+0.39%)
Apr 18, 2017 81.00 81.71 80.64 81.52 621,718 +0.16(+0.20%)
Apr 17, 2017 80.55 81.59 80.55 81.35 415,926 +1.05(+1.31%)
Apr 13, 2017 80.11 81.47 79.82 80.30 931,783 -0.04(-0.04%)
Apr 12, 2017 82.47 82.47 80.14 80.34 778,970 -2.24(-2.71%)
Apr 11, 2017 81.84 82.63 81.44 82.58 577,828 +0.51(+0.62%)
Apr 10, 2017 82.40 83.10 81.35 82.06 794,107 -0.38(-0.46%)
Apr 07, 2017 82.20 83.20 81.76 82.44 792,327 +0.11(+0.13%)
Apr 06, 2017 81.28 82.43 80.25 82.33 1,009,613 +0.79(+0.97%)
Apr 05, 2017 83.42 83.87 81.45 81.54 1,149,471 -1.50(-1.81%)
Apr 04, 2017 84.43 84.49 82.55 83.04 1,050,349 -1.82(-2.15%)
Apr 03, 2017 86.35 86.57 84.29 84.87 845,452 -1.47(-1.71%)
Mar 31, 2017 87.01 87.26 86.30 86.34 558,801 -0.59(-0.68%)
Mar 30, 2017 87.24 88.20 86.73 86.93 552,834 -0.33(-0.38%)
Mar 29, 2017 88.61 88.61 86.97 87.26 775,551 -1.41(-1.59%)
Mar 28, 2017 87.09 89.47 87.09 88.67 911,694 +1.54(+1.77%)
Mar 27, 2017 86.18 87.38 84.68 87.13 776,142 -0.13(-0.14%)
Mar 24, 2017 87.66 87.99 86.83 87.26 605,571 +0.04(+0.04%)
Mar 23, 2017 87.44 88.55 87.03 87.22 931,183 -0.37(-0.42%)
Mar 22, 2017 85.03 87.64 84.23 87.59 1,261,556 +3.21(+3.81%)
Mar 21, 2017 87.81 87.92 84.33 84.37 1,116,324 -3.00(-3.43%)
Mar 20, 2017 88.03 88.09 87.15 87.37 1,013,387 -0.56(-0.64%)
Mar 17, 2017 89.05 89.05 87.03 87.94 1,268,367 -0.57(-0.65%)
Mar 16, 2017 88.60 89.16 87.23 88.51 1,212,128 +0.20(+0.22%)
Mar 15, 2017 87.08 88.52 86.83 88.31 1,572,112 +1.75(+2.03%)
Mar 14, 2017 86.83 86.84 84.66 86.56 1,404,075 -0.55(-0.63%)
Mar 13, 2017 88.94 89.04 86.41 87.10 1,808,875 -2.01(-2.26%)
Mar 10, 2017 89.24 90.22 87.03 89.12 1,856,812 +0.29(+0.32%)
Mar 09, 2017 90.85 91.09 87.93 88.83 1,746,524 -1.98(-2.18%)
Mar 08, 2017 93.36 93.99 90.27 90.81 2,131,742 -2.29(-2.46%)
Mar 07, 2017 99.18 99.36 91.79 93.10 4,510,966 -10.21(-9.89%)
Mar 06, 2017 103.22 103.60 101.59 103.31 1,551,547 +1.32(+1.30%)
Mar 03, 2017 101.95 103.29 101.01 101.99 476,748 +0.20(+0.19%)
Mar 02, 2017 101.82 102.35 101.15 101.79 399,869 +0.15(+0.15%)
Mar 01, 2017 100.19 102.50 100.19 101.64 647,035 +2.44(+2.46%)
Feb 28, 2017 100.34 100.55 99.03 99.20 531,327 -1.82(-1.80%)
Feb 27, 2017 99.29 101.05 99.29 101.01 578,277 +1.25(+1.26%)
Feb 24, 2017 97.90 99.76 97.61 99.76 357,559 +1.15(+1.17%)
Feb 23, 2017 100.25 100.43 98.11 98.61 406,028 -1.13(-1.13%)
Feb 22, 2017 99.57 100.21 99.41 99.73 517,299 +0.20(+0.20%)
Feb 21, 2017 100.03 100.52 98.74 99.54 530,193 +0.43(+0.43%)
Feb 17, 2017 99.11 99.11 99.11 0 -0.51(-0.51%)
Feb 16, 2017 99.71 100.01 98.48 99.62 609,765 -0.03(-0.03%)
Feb 15, 2017 98.14 100.08 97.87 99.64 488,733 +1.38(+1.40%)
Feb 14, 2017 97.43 98.44 96.75 98.27 415,535 +0.82(+0.85%)
Feb 13, 2017 98.38 98.38 96.99 97.44 580,287 -0.21(-0.21%)
Feb 10, 2017 99.72 99.72 97.41 97.65 549,618 -1.40(-1.41%)
Feb 09, 2017 97.34 99.18 96.67 99.04 799,502 +1.70(+1.75%)
Feb 08, 2017 95.56 98.33 95.42 97.34 1,090,866 +3.80(+4.06%)
Feb 07, 2017 93.69 93.69 92.63 93.55 480,071 +0.04(+0.04%)
Feb 06, 2017 93.99 94.21 92.84 93.51 350,850 -0.28(-0.30%)
Feb 03, 2017 93.10 94.65 92.91 93.79 396,831 +1.20(+1.30%)
Feb 02, 2017 93.15 93.53 92.00 92.59 370,545 -0.55(-0.60%)
Feb 01, 2017 92.88 93.95 92.63 93.15 567,769 +0.50(+0.54%)
Jan 31, 2017 93.36 93.36 92.17 92.64 566,521 -0.66(-0.71%)
Jan 30, 2017 93.36 94.15 92.29 93.31 613,247 -0.85(-0.90%)
Jan 27, 2017 94.68 94.81 93.50 94.16 494,200 -0.76(-0.80%)
Jan 26, 2017 94.37 95.18 93.92 94.92 526,942 +0.70(+0.74%)
Jan 25, 2017 91.05 94.48 91.05 94.22 907,770 +3.45(+3.80%)
Jan 24, 2017 88.19 90.84 88.19 90.77 994,225 +2.67(+3.03%)
Jan 23, 2017 88.99 89.23 87.83 88.11 407,939 -1.01(-1.13%)
Jan 20, 2017 90.17 90.42 88.46 89.12 553,216 -1.10(-1.22%)
Jan 19, 2017 91.10 91.72 89.52 90.22 307,174 -0.67(-0.74%)
Jan 18, 2017 90.57 91.04 90.11 90.89 332,800 +0.55(+0.61%)
Jan 17, 2017 91.35 91.73 89.73 90.33 427,107 -1.76(-1.91%)
Jan 13, 2017 92.10 92.10 92.10 0 +1.11(+1.22%)
Jan 12, 2017 91.14 91.14 89.65 90.99 469,972 +0.02(+0.02%)
Jan 11, 2017 91.35 91.46 90.42 90.97 427,407 -0.21(-0.23%)
Jan 10, 2017 90.39 91.65 90.33 91.18 552,316 +0.72(+0.79%)
Jan 09, 2017 91.31 91.63 90.26 90.46 553,089 -0.99(-1.09%)
Jan 06, 2017 91.28 92.55 90.85 91.45 487,119 +0.43(+0.47%)
Jan 05, 2017 92.21 92.48 90.96 91.02 576,589 -1.68(-1.82%)
Jan 04, 2017 89.96 92.80 89.96 92.71 850,102 +2.77(+3.08%)
Jan 03, 2017 89.67 90.34 88.20 89.94 948,448 +0.38(+0.43%)
Dec 30, 2016 89.56 89.56 89.56 0 -0.61(-0.68%)
Dec 29, 2016 90.11 90.90 89.72 90.16 443,468 -0.07(-0.08%)
Dec 28, 2016 91.86 92.36 90.11 90.24 360,593 -1.88(-2.04%)
Dec 27, 2016 92.39 92.81 91.67 92.12 334,874 +0.19(+0.20%)
Dec 23, 2016 91.93 91.93 91.93 0 -0.01(-0.01%)
Dec 22, 2016 93.82 93.82 91.42 91.94 628,683 -1.73(-1.84%)
Dec 21, 2016 95.39 96.07 93.66 93.66 483,872 -1.32(-1.39%)
Dec 20, 2016 93.70 95.19 93.70 94.99 551,564 +1.60(+1.71%)
Dec 19, 2016 93.12 93.49 91.67 93.39 463,057 +0.42(+0.45%)
Dec 16, 2016 92.45 93.52 92.37 92.97 1,441,076 +1.08(+1.18%)
Dec 15, 2016 91.91 92.73 91.31 91.89 594,002 +0.49(+0.54%)
Dec 14, 2016 91.94 92.70 91.23 91.40 490,147 -0.53(-0.57%)
Dec 13, 2016 92.58 93.36 91.27 91.93 721,561 -0.58(-0.63%)
Dec 12, 2016 93.12 93.96 91.06 92.51 738,887 -1.37(-1.45%)
Dec 09, 2016 95.13 95.47 93.74 93.87 697,761 -1.35(-1.42%)
Dec 08, 2016 95.50 95.92 93.54 95.22 1,032,100 +0.21(+0.23%)
Dec 07, 2016 92.85 96.77 92.00 95.01 1,419,522 +1.78(+1.90%)
Dec 06, 2016 92.38 93.26 91.35 93.23 713,065 +0.95(+1.03%)
Dec 05, 2016 91.20 93.94 91.03 92.28 893,243 +1.72(+1.90%)
Dec 02, 2016 91.81 91.81 90.20 90.55 777,346 -1.34(-1.46%)
Dec 01, 2016 89.55 91.98 89.39 91.89 1,632,791 +2.15(+2.40%)
Nov 30, 2016 91.30 91.54 88.86 89.74 2,296,103 -1.13(-1.25%)
Nov 29, 2016 87.53 93.14 87.50 90.88 5,901,522 +10.17(+12.61%)
Nov 28, 2016 81.34 82.09 80.27 80.70 1,500,796 -0.21(-0.25%)
Nov 25, 2016 80.29 81.65 80.27 80.91 683,132 +0.97(+1.22%)
Nov 23, 2016 79.94 79.94 79.94 0 +0.90(+1.14%)
Nov 22, 2016 77.86 79.18 77.46 79.03 704,296 +1.30(+1.68%)
Nov 21, 2016 77.59 77.87 76.98 77.73 417,392 +0.54(+0.69%)
Nov 18, 2016 78.30 78.39 77.18 77.20 596,027 -0.98(-1.26%)
Nov 17, 2016 76.82 78.28 76.75 78.18 690,681 +1.42(+1.85%)
Nov 16, 2016 76.45 76.79 76.23 76.76 521,824 +0.09(+0.12%)
Nov 15, 2016 75.59 76.99 75.59 76.67 615,770 +1.12(+1.48%)
Nov 14, 2016 73.98 76.32 73.98 75.55 1,059,219 +1.87(+2.54%)
Nov 11, 2016 70.50 73.84 70.35 73.68 1,002,913 +2.91(+4.11%)
Nov 10, 2016 70.05 71.24 69.52 70.77 863,914 +1.18(+1.69%)
Nov 09, 2016 67.87 69.82 67.00 69.59 776,349 +0.52(+0.75%)
Nov 08, 2016 68.33 69.25 67.98 69.08 534,691 +0.70(+1.02%)
Nov 07, 2016 68.31 68.78 67.92 68.38 667,549 +1.26(+1.87%)
Nov 04, 2016 66.39 67.31 66.03 67.12 755,067 +0.62(+0.93%)
Nov 03, 2016 67.75 68.03 66.38 66.51 648,766 -1.44(-2.11%)
Nov 02, 2016 67.91 68.39 67.56 67.94 792,904 -0.27(-0.39%)
Nov 01, 2016 70.90 71.01 67.95 68.21 1,207,952 -2.56(-3.62%)
Oct 31, 2016 70.92 70.99 70.49 70.77 571,830 -0.03(-0.04%)
Oct 28, 2016 70.30 71.20 70.20 70.80 587,789 +0.53(+0.75%)
Oct 27, 2016 72.23 72.27 70.18 70.27 715,911 -1.64(-2.28%)
Oct 26, 2016 71.83 72.61 71.43 71.91 656,378 -0.34(-0.47%)
Oct 25, 2016 73.23 73.59 71.63 72.25 584,918 -1.19(-1.62%)
Oct 24, 2016 73.76 73.77 72.87 73.44 500,425 +0.40(+0.55%)
Oct 21, 2016 72.26 73.22 72.02 73.04 413,320 +0.56(+0.78%)
Oct 20, 2016 72.78 72.78 71.92 72.48 558,330 -0.37(-0.51%)
Oct 19, 2016 72.65 73.29 72.38 72.85 720,695 +0.17(+0.23%)
Oct 18, 2016 73.89 73.99 72.52 72.68 726,003 -0.44(-0.60%)
Oct 17, 2016 73.56 74.16 72.79 73.12 613,543 -0.47(-0.64%)
Oct 14, 2016 74.46 74.86 73.48 73.59 438,275 -0.41(-0.55%)
Oct 13, 2016 73.61 74.28 72.82 74.00 604,715 -0.16(-0.22%)
Oct 12, 2016 74.36 74.58 74.09 74.16 903,656 -0.17(-0.23%)
Oct 11, 2016 75.36 75.56 74.03 74.33 728,864 -0.94(-1.25%)
Oct 10, 2016 75.41 76.42 75.22 75.27 575,466 -0.14(-0.19%)
Oct 07, 2016 75.95 75.95 74.96 75.41 791,967 -0.85(-1.12%)
Oct 06, 2016 75.89 76.34 75.35 76.26 599,082 -0.03(-0.03%)
Oct 05, 2016 76.66 77.09 76.25 76.29 552,511 +0.05(+0.07%)
Oct 04, 2016 76.57 77.13 75.76 76.24 953,433 -0.06(-0.08%)
Oct 03, 2016 75.18 76.32 74.94 76.30 881,320 +1.02(+1.36%)
Sep 30, 2016 76.03 76.34 75.26 75.28 899,912 -0.53(-0.70%)
Sep 29, 2016 76.80 77.10 75.58 75.81 1,253,751 -1.11(-1.44%)
Sep 28, 2016 76.40 77.39 75.86 76.92 1,312,765 +0.79(+1.04%)
Sep 27, 2016 76.31 77.02 74.43 76.13 3,752,124 +2.60(+3.53%)
Sep 26, 2016 72.41 73.68 72.20 73.53 1,429,110 +0.95(+1.31%)
Sep 23, 2016 72.55 72.93 71.57 72.58 735,557 -0.33(-0.45%)
Sep 22, 2016 72.13 73.09 72.13 72.91 801,981 +1.45(+2.03%)
Sep 21, 2016 71.32 71.85 70.69 71.46 561,378 +0.68(+0.95%)
Sep 20, 2016 71.87 71.95 70.50 70.79 602,591 -0.48(-0.67%)
Sep 19, 2016 71.13 72.26 70.64 71.27 644,271 +0.96(+1.37%)
Sep 16, 2016 70.81 70.99 69.97 70.31 939,667 -0.69(-0.98%)
Sep 15, 2016 70.13 71.21 69.92 71.00 474,929 +0.96(+1.37%)
Sep 14, 2016 69.05 70.06 69.05 70.04 901,979 +1.42(+2.07%)
Sep 13, 2016 69.05 71.07 68.26 68.62 1,342,765 +0.04(+0.06%)
Sep 12, 2016 68.58 69.14 66.70 68.58 1,772,155 -0.73(-1.05%)
Sep 09, 2016 71.93 72.26 69.30 69.30 1,075,448 -3.47(-4.76%)
Sep 08, 2016 73.53 73.82 72.57 72.77 631,578 -1.03(-1.40%)
Sep 07, 2016 73.67 74.32 73.17 73.80 502,119 +0.32(+0.44%)
Sep 06, 2016 73.20 73.75 72.83 73.48 642,987 +0.71(+0.98%)
Sep 02, 2016 72.36 72.77 72.77 72.77 307,175 +0.72(+1.00%)
Sep 01, 2016 72.21 72.89 71.81 72.05 493,095 -0.07(-0.10%)
Aug 31, 2016 72.27 72.35 71.65 72.12 412,937 -0.29(-0.41%)
Aug 30, 2016 72.48 72.66 72.12 72.41 501,815 -0.01(-0.01%)
Aug 29, 2016 71.93 72.48 71.49 72.42 578,924 +1.11(+1.56%)
Aug 26, 2016 71.52 72.24 71.13 71.31 558,977 -0.05(-0.07%)
Aug 25, 2016 70.97 71.59 70.88 71.37 399,257 +0.25(+0.35%)
Aug 24, 2016 71.10 71.53 70.89 71.12 372,591 +0.01(+0.01%)
Aug 23, 2016 70.89 71.48 70.89 71.11 507,476 +0.49(+0.69%)
Aug 22, 2016 70.27 70.63 69.84 70.62 438,205 +0.22(+0.32%)
Aug 19, 2016 70.39 70.57 69.06 70.40 778,898 -0.44(-0.63%)
Aug 18, 2016 69.19 71.02 69.07 70.84 508,002 +1.66(+2.40%)
Aug 17, 2016 69.06 69.22 68.58 69.18 348,478 +0.23(+0.34%)
Aug 16, 2016 69.81 69.81 68.90 68.95 345,057 -1.01(-1.45%)
Aug 15, 2016 69.32 70.05 69.32 69.96 335,182 +0.70(+1.01%)
Aug 12, 2016 69.32 69.54 69.09 69.26 326,326 -0.12(-0.17%)
Aug 11, 2016 68.66 69.52 68.58 69.38 387,016 +1.30(+1.91%)
Aug 10, 2016 68.00 68.30 67.75 68.08 400,163 +0.18(+0.26%)
Aug 09, 2016 68.71 68.78 67.83 67.90 591,126 -0.37(-0.55%)
Aug 08, 2016 68.35 68.59 68.07 68.27 555,867 -0.09(-0.13%)
Aug 05, 2016 68.86 69.38 68.33 68.36 505,329 -0.20(-0.29%)
Aug 04, 2016 67.38 68.70 67.38 68.56 699,308 +1.24(+1.84%)
Aug 03, 2016 66.94 67.32 66.43 67.32 332,244 +0.45(+0.68%)
Aug 02, 2016 67.89 67.89 66.60 66.87 765,476 -1.36(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.