Thor Industries (NY: THO )

92.64 +2.23 (+2.47%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 28.48 28.69 28.11 28.40 610,762 -0.13(-0.45%)
Dec 28, 2007 28.24 28.70 28.17 28.52 818,890 +0.65(+2.33%)
Dec 27, 2007 28.79 28.94 27.80 27.87 587,606 -0.87(-3.04%)
Dec 26, 2007 28.37 28.99 28.37 28.75 841,656 -0.14(-0.49%)
Dec 24, 2007 28.58 28.94 28.36 28.89 283,898 +0.43(+1.52%)
Dec 21, 2007 27.70 28.56 27.25 28.46 1,067,294 +1.13(+4.13%)
Dec 20, 2007 26.96 27.33 26.55 27.33 463,361 +0.52(+1.92%)
Dec 19, 2007 26.78 27.10 26.50 26.81 368,358 -0.08(-0.31%)
Dec 18, 2007 26.50 26.96 26.14 26.90 953,152 +0.59(+2.24%)
Dec 17, 2007 27.08 27.20 26.22 26.31 849,713 -0.96(-3.53%)
Dec 14, 2007 27.29 27.42 26.75 27.27 1,092,921 -0.28(-1.00%)
Dec 13, 2007 27.81 27.90 26.90 27.55 868,327 -0.45(-1.60%)
Dec 12, 2007 28.76 29.33 27.49 27.99 1,526,667 -0.28(-0.98%)
Dec 11, 2007 28.80 31.07 28.20 28.27 1,528,847 -0.43(-1.51%)
Dec 10, 2007 28.43 28.86 28.32 28.70 949,165 +0.30(+1.05%)
Dec 07, 2007 28.82 28.96 28.26 28.40 1,025,424 -0.41(-1.43%)
Dec 06, 2007 26.09 29.02 26.07 28.82 2,049,454 +2.64(+10.07%)
Dec 05, 2007 25.93 26.39 25.91 26.18 1,936,700 +0.52(+2.01%)
Dec 04, 2007 25.40 25.92 25.39 25.66 926,517 +0.25(+0.97%)
Dec 03, 2007 26.15 26.33 25.05 25.42 1,806,093 -0.92(-3.49%)
Nov 30, 2007 26.19 26.64 26.15 26.34 1,497,031 +0.41(+1.58%)
Nov 29, 2007 26.06 26.22 25.56 25.92 989,963 -0.19(-0.74%)
Nov 28, 2007 25.38 26.35 25.13 26.12 1,681,766 +0.72(+2.82%)
Nov 27, 2007 26.04 26.27 23.48 25.40 5,300,556 -0.75(-2.88%)
Nov 26, 2007 27.13 27.75 26.13 26.16 1,915,871 -0.75(-2.78%)
Nov 23, 2007 27.07 27.39 26.45 26.90 876,725 -0.20(-0.74%)
Nov 21, 2007 26.60 27.57 26.38 27.10 1,962,960 +0.38(+1.43%)
Nov 20, 2007 27.59 27.90 25.99 26.72 2,663,209 -0.59(-2.16%)
Nov 19, 2007 28.02 28.02 27.02 27.31 2,247,662 -0.60(-2.14%)
Nov 16, 2007 30.29 30.29 27.51 27.91 2,178,695 -2.23(-7.41%)
Nov 15, 2007 30.45 30.65 29.98 30.15 1,136,020 -0.40(-1.32%)
Nov 14, 2007 31.16 31.40 30.21 30.55 1,061,975 -0.61(-1.97%)
Nov 13, 2007 30.26 31.36 30.20 31.16 1,396,884 +1.09(+3.63%)
Nov 12, 2007 29.74 30.43 29.56 30.07 1,477,481 +0.37(+1.23%)
Nov 09, 2007 30.36 30.50 29.59 29.70 1,643,826 -0.95(-3.10%)
Nov 08, 2007 31.18 31.44 30.28 30.65 1,425,990 -0.26(-0.85%)
Nov 07, 2007 31.75 31.94 30.83 30.91 1,266,499 -1.32(-4.10%)
Nov 06, 2007 32.62 33.13 32.10 32.24 1,385,654 -0.40(-1.24%)
Nov 05, 2007 33.62 34.37 32.58 32.64 2,127,831 -2.29(-6.55%)
Nov 02, 2007 34.74 34.99 34.25 34.93 833,223 +0.24(+0.69%)
Nov 01, 2007 35.43 35.47 34.52 34.69 841,789 -1.17(-3.27%)
Oct 31, 2007 36.85 36.94 35.75 35.86 855,710 -0.80(-2.18%)
Oct 30, 2007 36.54 36.87 36.50 36.66 526,570 -0.07(-0.18%)
Oct 29, 2007 36.59 36.77 36.33 36.73 434,614 +0.07(+0.20%)
Oct 26, 2007 37.21 37.27 36.37 36.65 435,417 +0.04(+0.12%)
Oct 25, 2007 36.70 37.16 36.45 36.61 666,043 +0.00(+0.00%)
Oct 24, 2007 36.90 37.27 35.95 36.61 819,436 -0.35(-0.95%)
Oct 23, 2007 37.35 37.59 36.49 36.96 1,063,581 -0.40(-1.06%)
Oct 22, 2007 37.22 38.00 37.00 37.35 802,303 -0.32(-0.85%)
Oct 19, 2007 37.94 38.14 37.58 37.68 701,380 -0.30(-0.79%)
Oct 18, 2007 37.59 38.28 37.49 37.98 414,938 +0.18(+0.47%)
Oct 17, 2007 39.07 39.07 37.52 37.80 588,409 -1.05(-2.71%)
Oct 16, 2007 38.48 39.08 38.16 38.85 823,987 +0.21(+0.54%)
Oct 15, 2007 38.48 38.68 38.14 38.64 530,719 +0.21(+0.54%)
Oct 12, 2007 38.42 38.62 37.77 38.43 522,554 +0.13(+0.33%)
Oct 11, 2007 38.71 38.71 37.74 38.30 808,193 +0.30(+0.79%)
Oct 10, 2007 37.45 38.17 37.30 38.00 822,515 +0.56(+1.50%)
Oct 09, 2007 36.75 38.00 36.61 37.44 946,060 +0.65(+1.77%)
Oct 08, 2007 36.65 37.27 36.00 36.79 331,549 +0.28(+0.76%)
Oct 05, 2007 35.86 36.68 35.43 36.52 817,562 +0.75(+2.09%)
Oct 04, 2007 36.08 36.08 35.49 35.77 936,824 -0.29(-0.81%)
Oct 03, 2007 35.96 36.56 35.74 36.06 1,013,119 +0.11(+0.31%)
Oct 02, 2007 36.03 37.35 35.37 35.95 2,096,243 +0.14(+0.40%)
Oct 01, 2007 33.57 36.00 33.43 35.81 1,997,728 +2.20(+6.53%)
Sep 28, 2007 33.32 34.37 33.19 33.61 834,963 +0.76(+2.32%)
Sep 27, 2007 31.73 33.07 31.65 32.85 511,177 +1.28(+4.07%)
Sep 26, 2007 31.24 31.62 31.04 31.56 354,437 +0.34(+1.10%)
Sep 25, 2007 31.10 31.45 30.41 31.22 726,945 -1.29(-3.98%)
Sep 24, 2007 32.67 33.13 32.21 32.51 457,637 -0.22(-0.68%)
Sep 21, 2007 33.14 33.19 32.63 32.74 457,503 -0.08(-0.25%)
Sep 20, 2007 32.92 33.28 32.53 32.82 394,191 -0.10(-0.32%)
Sep 19, 2007 34.14 35.11 32.76 32.92 792,800 -1.14(-3.33%)
Sep 18, 2007 31.44 34.19 31.42 34.06 976,979 +2.94(+9.46%)
Sep 17, 2007 32.35 32.41 30.76 31.12 561,104 -1.34(-4.12%)
Sep 14, 2007 31.22 32.48 31.18 32.45 901,889 +0.84(+2.65%)
Sep 13, 2007 31.19 31.65 30.89 31.62 518,673 +0.52(+1.68%)
Sep 12, 2007 30.32 31.15 29.99 31.09 674,877 +0.69(+2.26%)
Sep 11, 2007 30.48 30.71 29.94 30.41 429,662 -0.01(-0.02%)
Sep 10, 2007 30.83 31.24 30.19 30.41 509,839 -0.25(-0.80%)
Sep 07, 2007 32.48 32.48 30.60 30.66 559,765 -1.82(-5.61%)
Sep 06, 2007 32.24 32.66 32.24 32.48 180,966 +0.25(+0.76%)
Sep 05, 2007 32.50 32.86 32.07 32.24 282,827 -0.52(-1.60%)
Sep 04, 2007 32.70 33.01 32.36 32.76 307,188 -0.10(-0.32%)
Aug 31, 2007 32.95 33.10 32.40 32.86 247,624 +0.27(+0.83%)
Aug 30, 2007 32.38 33.24 32.29 32.60 274,394 -0.07(-0.21%)
Aug 29, 2007 31.21 32.73 31.21 32.66 404,765 +1.70(+5.48%)
Aug 28, 2007 31.75 31.89 30.92 30.97 293,803 -0.93(-2.93%)
Aug 27, 2007 32.54 32.81 31.80 31.90 253,514 -0.74(-2.27%)
Aug 24, 2007 31.89 32.64 31.58 32.64 373,310 +0.55(+1.70%)
Aug 23, 2007 33.15 33.19 32.07 32.10 313,747 -1.05(-3.18%)
Aug 22, 2007 33.13 33.43 32.68 33.15 297,818 +0.39(+1.19%)
Aug 21, 2007 32.17 33.19 32.23 32.76 362,335 +0.59(+1.83%)
Aug 20, 2007 32.62 32.84 31.79 32.17 346,139 -0.48(-1.46%)
Aug 17, 2007 33.26 44.82 30.44 32.65 809,933 +1.55(+4.97%)
Aug 16, 2007 29.94 31.11 29.51 31.10 577,835 +1.16(+3.87%)
Aug 15, 2007 31.05 31.38 29.88 29.94 533,396 -1.14(-3.65%)
Aug 14, 2007 31.56 32.19 31.06 31.08 471,557 -0.31(-0.98%)
Aug 13, 2007 32.92 33.05 31.35 31.39 841,120 -1.54(-4.67%)
Aug 10, 2007 33.62 33.73 32.42 32.92 1,147,104 -0.91(-2.69%)
Aug 09, 2007 34.03 35.41 32.69 33.84 1,459,245 -0.19(-0.57%)
Aug 08, 2007 33.37 34.92 33.33 34.03 1,138,404 +1.26(+3.85%)
Aug 07, 2007 31.42 33.11 31.31 32.77 1,200,511 +1.14(+3.59%)
Aug 06, 2007 29.66 31.95 28.90 31.63 2,572,083 +2.05(+6.92%)
Aug 03, 2007 29.96 30.92 29.53 29.59 677,956 -1.34(-4.32%)
Aug 02, 2007 31.06 31.42 30.76 30.92 478,651 +0.13(+0.44%)
Aug 01, 2007 30.61 30.84 29.88 30.79 820,641 +0.14(+0.46%)
Jul 31, 2007 31.74 31.85 30.65 30.65 503,146 -0.96(-3.05%)
Jul 30, 2007 31.00 31.69 30.79 31.61 414,670 +0.64(+2.07%)
Jul 27, 2007 31.34 31.45 30.83 30.97 614,109 -0.48(-1.52%)
Jul 26, 2007 32.20 32.26 31.00 31.45 658,280 -1.05(-3.24%)
Jul 25, 2007 32.61 32.86 32.28 32.50 406,505 +0.08(+0.25%)
Jul 24, 2007 32.70 33.07 32.33 32.42 405,970 -0.54(-1.63%)
Jul 23, 2007 33.02 33.41 32.88 32.95 560,970 -0.07(-0.20%)
Jul 20, 2007 32.92 33.19 32.46 33.02 1,029,583 -0.05(-0.16%)
Jul 19, 2007 33.39 33.40 32.94 33.07 551,868 -0.21(-0.63%)
Jul 18, 2007 33.17 33.40 33.02 33.28 617,321 +0.02(+0.07%)
Jul 17, 2007 33.41 33.58 33.25 33.26 559,364 -0.24(-0.71%)
Jul 16, 2007 33.32 33.63 33.27 33.50 617,321 +0.02(+0.07%)
Jul 13, 2007 33.05 33.59 32.61 33.48 708,206 -0.14(-0.42%)
Jul 12, 2007 33.32 33.69 33.23 33.62 626,825 +0.30(+0.90%)
Jul 11, 2007 33.04 33.34 32.87 33.32 516,397 +0.30(+0.90%)
Jul 10, 2007 33.25 33.42 32.92 33.02 577,032 -0.39(-1.16%)
Jul 09, 2007 33.54 33.72 33.31 33.41 611,699 -0.13(-0.40%)
Jul 06, 2007 33.66 33.73 33.48 33.54 439,031 -0.19(-0.55%)
Jul 05, 2007 33.91 33.96 33.54 33.73 624,415 -0.22(-0.66%)
Jul 03, 2007 33.99 34.19 33.84 33.96 352,831 +0.09(+0.26%)
Jul 02, 2007 33.99 34.29 33.73 33.87 454,826 +0.14(+0.42%)
Jun 29, 2007 34.34 34.43 33.45 33.72 580,378 -0.61(-1.78%)
Jun 28, 2007 34.16 34.98 33.83 34.34 546,514 +0.18(+0.52%)
Jun 27, 2007 33.62 34.23 33.55 34.16 379,869 +0.54(+1.60%)
Jun 26, 2007 33.67 33.84 33.48 33.62 439,299 +0.07(+0.22%)
Jun 25, 2007 33.54 33.58 33.12 33.54 539,152 -0.07(-0.22%)
Jun 22, 2007 33.73 33.93 33.40 33.62 474,903 -0.26(-0.77%)
Jun 21, 2007 33.18 33.92 33.16 33.88 434,079 +0.70(+2.12%)
Jun 20, 2007 33.40 33.59 33.15 33.18 618,258 -0.20(-0.60%)
Jun 19, 2007 33.62 33.71 33.38 33.38 614,912 -0.28(-0.82%)
Jun 18, 2007 33.62 33.90 33.51 33.66 427,386 +0.03(+0.09%)
Jun 15, 2007 33.84 34.09 33.52 33.63 605,141 -0.08(-0.24%)
Jun 14, 2007 33.62 34.01 33.40 33.71 533,129 +0.09(+0.27%)
Jun 13, 2007 33.36 33.77 33.12 33.62 876,858 +0.40(+1.21%)
Jun 12, 2007 33.27 33.67 33.19 33.22 937,225 -0.15(-0.45%)
Jun 11, 2007 33.20 33.37 33.00 33.37 444,921 +0.04(+0.11%)
Jun 08, 2007 32.65 33.37 32.45 33.33 563,513 +0.68(+2.08%)
Jun 07, 2007 32.63 32.73 32.34 32.65 630,572 +0.02(+0.07%)
Jun 06, 2007 32.27 32.85 32.16 32.63 682,948 +0.04(+0.14%)
Jun 05, 2007 33.19 33.19 32.54 32.58 609,022 -0.67(-2.02%)
Jun 04, 2007 33.52 33.63 33.07 33.25 653,595 -0.29(-0.87%)
Jun 01, 2007 33.25 34.13 33.43 33.54 850,863 +0.99(+3.03%)
May 31, 2007 32.18 32.83 32.20 32.56 855,041 +0.38(+1.18%)
May 30, 2007 31.71 32.21 31.38 32.18 472,093 +0.46(+1.46%)
May 29, 2007 31.14 31.79 31.05 31.71 506,492 +0.50(+1.60%)
May 25, 2007 30.93 31.36 30.92 31.21 253,380 +0.13(+0.43%)
May 24, 2007 30.89 31.18 30.84 31.08 651,587 +0.14(+0.46%)
May 23, 2007 30.51 31.21 30.50 30.94 744,747 +0.50(+1.64%)
May 22, 2007 30.45 30.60 30.22 30.44 650,650 +0.02(+0.07%)
May 21, 2007 30.14 30.77 30.04 30.41 318,030 +0.16(+0.52%)
May 18, 2007 30.07 30.33 30.00 30.26 346,674 +0.36(+1.20%)
May 17, 2007 30.13 30.17 29.88 29.90 490,698 -0.24(-0.79%)
May 16, 2007 29.96 30.16 29.94 30.14 312,542 +0.09(+0.30%)
May 15, 2007 30.38 30.47 30.00 30.05 346,139 -0.39(-1.28%)
May 14, 2007 30.35 30.63 30.35 30.44 224,492 +0.07(+0.25%)
May 11, 2007 30.10 30.41 30.00 30.36 326,998 +0.20(+0.67%)
May 10, 2007 30.59 30.59 30.06 30.16 506,225 -0.44(-1.44%)
May 09, 2007 30.00 30.62 29.91 30.60 373,980 +0.49(+1.64%)
May 08, 2007 29.88 30.23 29.77 30.11 362,675 +0.20(+0.67%)
May 07, 2007 30.15 30.20 29.88 29.91 259,537 -0.25(-0.82%)
May 04, 2007 30.26 30.38 29.94 30.15 450,007 -0.14(-0.47%)
May 03, 2007 31.00 31.07 30.00 30.29 1,548,524 -0.77(-2.48%)
May 02, 2007 31.15 31.38 30.53 31.06 836,168 +0.49(+1.61%)
May 01, 2007 29.73 30.77 29.62 30.57 646,768 +0.81(+2.74%)
Apr 30, 2007 30.44 30.56 29.74 29.76 459,511 -0.79(-2.59%)
Apr 27, 2007 30.63 30.80 30.45 30.55 271,717 -0.23(-0.75%)
Apr 26, 2007 31.12 31.18 30.58 30.78 734,842 -0.40(-1.29%)
Apr 25, 2007 31.34 31.41 31.05 31.18 248,963 -0.13(-0.43%)
Apr 24, 2007 31.40 31.42 31.16 31.32 805,917 -0.08(-0.26%)
Apr 23, 2007 31.27 31.41 31.02 31.40 578,504 +0.04(+0.12%)
Apr 20, 2007 31.36 31.46 31.12 31.36 383,082 +0.15(+0.48%)
Apr 19, 2007 31.71 31.72 30.71 31.21 883,283 -0.55(-1.72%)
Apr 18, 2007 30.97 31.83 30.97 31.76 646,634 +0.72(+2.31%)
Apr 17, 2007 30.76 31.08 30.63 31.04 338,509 +0.33(+1.07%)
Apr 16, 2007 30.89 31.05 30.63 30.71 310,668 -0.07(-0.24%)
Apr 13, 2007 30.41 30.80 30.41 30.79 537,752 +0.37(+1.23%)
Apr 12, 2007 29.91 30.53 29.85 30.41 664,169 +0.32(+1.07%)
Apr 11, 2007 29.85 30.09 29.59 30.09 601,660 +0.30(+1.00%)
Apr 10, 2007 29.68 29.88 29.64 29.79 650,115 -0.01(-0.03%)
Apr 09, 2007 29.21 29.81 29.03 29.80 562,174 +0.58(+1.97%)
Apr 05, 2007 29.28 29.34 29.02 29.23 166,778 +0.13(+0.44%)
Apr 04, 2007 29.79 29.88 28.94 29.10 381,877 -0.78(-2.62%)
Apr 03, 2007 29.64 30.26 29.53 29.88 479,053 +0.27(+0.91%)
Apr 02, 2007 29.32 29.64 29.25 29.61 443,984 +0.19(+0.63%)
Mar 30, 2007 29.17 29.78 29.07 29.43 405,167 +0.37(+1.26%)
Mar 29, 2007 29.51 29.59 28.76 29.06 551,199 -0.22(-0.77%)
Mar 28, 2007 29.73 29.75 29.14 29.29 360,461 -0.49(-1.63%)
Mar 27, 2007 30.00 30.09 29.26 29.77 543,435 -0.34(-1.12%)
Mar 26, 2007 30.30 30.49 29.96 30.11 410,789 -0.12(-0.40%)
Mar 23, 2007 30.18 30.33 30.11 30.23 529,247 +0.12(+0.40%)
Mar 22, 2007 30.03 30.30 29.99 30.11 675,680 +0.02(+0.05%)
Mar 21, 2007 30.06 30.27 29.88 30.09 800,429 +0.01(+0.05%)
Mar 20, 2007 30.11 30.17 29.91 30.08 422,701 -0.05(-0.17%)
Mar 19, 2007 30.01 30.27 30.01 30.13 534,869 +0.24(+0.80%)
Mar 16, 2007 30.48 30.48 29.82 29.89 507,028 -0.49(-1.62%)
Mar 15, 2007 30.12 30.74 30.12 30.38 990,364 +0.22(+0.72%)
Mar 14, 2007 30.32 30.50 29.84 30.17 486,415 -0.08(-0.27%)
Mar 13, 2007 30.65 31.00 30.16 30.25 640,611 -0.40(-1.29%)
Mar 12, 2007 31.00 31.21 30.59 30.65 837,372 -0.32(-1.04%)
Mar 09, 2007 30.63 30.97 30.54 30.97 690,404 +0.49(+1.59%)
Mar 08, 2007 30.37 30.74 30.15 30.48 932,674 +0.22(+0.74%)
Mar 07, 2007 30.19 30.49 29.97 30.26 784,635 +0.09(+0.30%)
Mar 06, 2007 30.00 30.35 29.68 30.17 1,147,238 +0.41(+1.38%)
Mar 05, 2007 29.92 30.44 29.73 29.76 855,978 -0.54(-1.78%)
Mar 02, 2007 30.74 30.91 30.29 30.29 440,771 -0.46(-1.51%)
Mar 01, 2007 30.71 31.16 30.42 30.76 756,716 -0.50(-1.60%)
Feb 28, 2007 31.39 32.11 31.18 31.26 402,356 -0.13(-0.40%)
Feb 27, 2007 31.98 32.27 31.27 31.39 753,314 -0.94(-2.91%)
Feb 26, 2007 33.02 33.18 32.18 32.33 421,095 -0.47(-1.43%)
Feb 23, 2007 32.36 33.01 32.09 32.80 690,270 +0.26(+0.80%)
Feb 22, 2007 32.62 32.95 32.46 32.54 288,449 -0.10(-0.30%)
Feb 21, 2007 32.13 32.87 32.13 32.63 445,858 +0.49(+1.53%)
Feb 20, 2007 32.32 32.42 32.08 32.14 434,614 -0.25(-0.78%)
Feb 16, 2007 32.27 32.51 32.24 32.39 280,284 +0.10(+0.30%)
Feb 15, 2007 31.64 33.08 31.63 32.30 923,706 +0.61(+1.93%)
Feb 14, 2007 31.57 32.01 31.50 31.68 347,523 +0.25(+0.78%)
Feb 13, 2007 31.24 31.48 31.09 31.44 369,808 +0.27(+0.86%)
Feb 12, 2007 30.88 31.31 30.86 31.17 557,175 +0.28(+0.90%)
Feb 09, 2007 31.02 31.37 30.80 30.89 426,449 -0.25(-0.79%)
Feb 08, 2007 31.10 31.27 30.83 31.14 472,360 +0.16(+0.53%)
Feb 07, 2007 31.15 31.39 30.80 30.97 644,225 -0.18(-0.58%)
Feb 06, 2007 31.23 31.37 31.05 31.15 719,851 -0.23(-0.74%)
Feb 05, 2007 31.76 32.10 31.23 31.39 956,768 -0.56(-1.75%)
Feb 02, 2007 31.71 32.04 31.49 31.95 507,295 +0.27(+0.85%)
Feb 01, 2007 31.65 32.06 31.42 31.68 1,105,075 +0.10(+0.33%)
Jan 31, 2007 31.09 31.68 30.71 31.57 1,141,884 +0.32(+1.03%)
Jan 30, 2007 31.74 32.27 31.03 31.25 2,760,412 -2.50(-7.39%)
Jan 29, 2007 33.96 34.25 33.64 33.75 524,964 -0.40(-1.18%)
Jan 26, 2007 34.19 34.45 33.91 34.15 311,873 -0.01(-0.02%)
Jan 25, 2007 34.57 34.71 33.84 34.16 364,209 -0.37(-1.08%)
Jan 24, 2007 33.99 34.62 33.85 34.53 667,783 +0.19(+0.57%)
Jan 23, 2007 34.50 34.89 34.19 34.34 849,687 -0.35(-1.01%)
Jan 22, 2007 35.21 35.21 34.56 34.69 570,607 -0.45(-1.28%)
Jan 19, 2007 35.56 35.88 34.93 35.14 709,545 -0.37(-1.03%)
Jan 18, 2007 34.89 35.67 34.81 35.50 781,690 +0.63(+1.82%)
Jan 17, 2007 34.44 34.94 34.34 34.87 486,147 +0.25(+0.73%)
Jan 16, 2007 34.54 35.04 34.52 34.61 399,679 +0.12(+0.35%)
Jan 12, 2007 34.22 34.59 33.92 34.49 481,061 +0.19(+0.54%)
Jan 11, 2007 32.39 34.32 32.33 34.31 1,677,155 +1.99(+6.17%)
Jan 10, 2007 32.39 32.50 32.09 32.31 331,549 -0.18(-0.55%)
Jan 09, 2007 32.45 32.60 32.14 32.49 342,257 +0.04(+0.14%)
Jan 08, 2007 32.24 32.54 31.84 32.45 777,273 +0.22(+0.70%)
Jan 05, 2007 32.80 32.98 32.16 32.22 612,101 -0.76(-2.31%)
Jan 04, 2007 33.32 33.52 32.34 32.98 626,958 -0.34(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.