Thor Industries (NY: THO )

117.68 USD -0.51 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 63.62 64.20 63.16 64.02 476,637 +0.37(+0.58%)
Apr 28, 2016 64.11 64.36 63.55 63.65 302,002 -0.66(-1.03%)
Apr 27, 2016 63.94 64.42 63.57 64.31 223,082 +0.19(+0.30%)
Apr 26, 2016 63.30 64.28 62.90 64.12 325,011 +0.96(+1.52%)
Apr 25, 2016 63.10 63.21 62.70 63.16 201,631 -0.01(-0.02%)
Apr 22, 2016 62.77 63.66 62.76 63.17 289,859 +0.31(+0.49%)
Apr 21, 2016 63.70 63.95 62.84 62.86 243,472 -0.56(-0.88%)
Apr 20, 2016 63.40 63.81 62.93 63.42 303,568 +0.05(+0.08%)
Apr 19, 2016 63.87 64.79 63.29 63.37 375,000 -0.23(-0.36%)
Apr 18, 2016 63.27 63.87 63.27 63.60 239,179 +0.25(+0.39%)
Apr 15, 2016 63.35 63.73 63.01 63.35 290,807 -0.30(-0.47%)
Apr 14, 2016 63.55 64.13 63.16 63.65 382,317 +0.32(+0.51%)
Apr 13, 2016 61.94 63.54 61.55 63.33 451,031 +1.85(+3.01%)
Apr 12, 2016 61.01 62.14 60.66 61.48 310,247 +0.82(+1.35%)
Apr 11, 2016 61.61 61.83 60.65 60.66 238,855 -0.54(-0.88%)
Apr 08, 2016 61.42 61.60 60.89 61.20 278,161 +0.41(+0.67%)
Apr 07, 2016 61.97 62.14 60.50 60.79 412,961 -1.38(-2.22%)
Apr 06, 2016 61.98 62.35 61.60 62.17 348,749 +0.10(+0.16%)
Apr 05, 2016 61.97 62.89 61.61 62.07 535,946 -0.52(-0.83%)
Apr 04, 2016 63.65 63.96 62.31 62.59 505,125 -1.03(-1.62%)
Apr 01, 2016 63.51 63.85 62.67 63.62 481,719 -0.15(-0.24%)
Mar 31, 2016 63.86 64.29 63.63 63.77 337,188 +0.06(+0.09%)
Mar 30, 2016 63.88 64.14 63.20 63.71 395,927 +0.09(+0.14%)
Mar 29, 2016 61.80 63.84 61.55 63.62 516,786 +1.83(+2.96%)
Mar 28, 2016 61.89 62.30 61.45 61.79 302,469 +0.17(+0.28%)
Mar 24, 2016 61.05 61.62 61.62 61.62 346,600 +0.41(+0.67%)
Mar 23, 2016 62.20 62.20 61.21 61.21 345,295 -1.14(-1.83%)
Mar 22, 2016 62.64 63.22 62.05 62.35 527,024 -0.29(-0.46%)
Mar 21, 2016 62.33 63.32 62.17 62.64 650,896 +0.40(+0.64%)
Mar 18, 2016 61.37 62.42 61.03 62.24 668,303 +0.84(+1.37%)
Mar 17, 2016 61.51 61.60 60.79 61.40 378,923 -0.22(-0.36%)
Mar 16, 2016 60.60 61.65 60.50 61.62 346,654 +1.07(+1.77%)
Mar 15, 2016 60.99 60.99 60.02 60.55 326,868 -0.24(-0.39%)
Mar 14, 2016 60.97 61.16 60.39 60.79 367,885 -0.11(-0.18%)
Mar 11, 2016 60.24 60.99 59.83 60.90 463,080 +1.43(+2.40%)
Mar 10, 2016 60.94 61.16 58.37 59.47 688,626 -1.25(-2.06%)
Mar 09, 2016 60.29 61.14 60.07 60.72 608,193 +0.74(+1.23%)
Mar 08, 2016 60.57 62.50 59.09 59.98 2,250,044 +3.57(+6.33%)
Mar 07, 2016 56.08 57.07 56.08 56.41 492,372 +0.01(+0.02%)
Mar 04, 2016 56.66 56.66 55.94 56.40 476,892 -0.21(-0.37%)
Mar 03, 2016 55.92 56.76 55.76 56.61 487,861 +0.70(+1.25%)
Mar 02, 2016 55.89 56.05 55.01 55.91 568,302 +0.06(+0.11%)
Mar 01, 2016 55.81 56.13 55.58 55.85 603,200 +0.47(+0.85%)
Feb 29, 2016 55.79 56.08 55.31 55.38 410,496 -0.31(-0.56%)
Feb 26, 2016 55.48 56.01 55.27 55.69 485,340 +0.39(+0.71%)
Feb 25, 2016 54.13 55.34 53.85 55.30 485,084 +1.19(+2.20%)
Feb 24, 2016 52.88 54.19 52.19 54.11 501,615 +0.54(+1.01%)
Feb 23, 2016 53.88 54.09 53.50 53.57 389,010 -0.59(-1.09%)
Feb 22, 2016 53.23 54.23 53.23 54.16 402,987 +1.28(+2.42%)
Feb 19, 2016 51.90 52.92 51.59 52.88 377,142 +0.57(+1.09%)
Feb 18, 2016 52.20 52.61 51.74 52.31 282,643 +0.10(+0.19%)
Feb 17, 2016 51.86 52.79 51.49 52.21 312,475 +0.85(+1.65%)
Feb 16, 2016 50.33 51.72 49.88 51.36 705,602 +1.76(+3.55%)
Feb 12, 2016 48.60 49.60 49.60 49.60 381,700 +1.54(+3.20%)
Feb 11, 2016 47.75 48.63 47.56 48.06 425,318 -0.59(-1.21%)
Feb 10, 2016 48.94 49.57 48.25 48.65 338,869 -0.05(-0.10%)
Feb 09, 2016 48.15 49.16 47.90 48.70 368,044 -0.23(-0.47%)
Feb 08, 2016 49.01 50.09 47.90 48.93 434,660 -0.84(-1.69%)
Feb 05, 2016 51.20 51.66 49.60 49.77 403,616 -1.62(-3.15%)
Feb 04, 2016 50.51 51.48 50.07 51.39 376,512 +0.72(+1.42%)
Feb 03, 2016 51.50 51.58 49.81 50.67 562,995 -0.29(-0.57%)
Feb 02, 2016 52.51 52.74 50.63 50.96 640,693 -2.06(-3.89%)
Feb 01, 2016 51.93 53.38 51.21 53.02 648,045 +0.59(+1.13%)
Jan 29, 2016 51.18 52.47 51.17 52.43 476,398 +1.33(+2.60%)
Jan 28, 2016 51.25 51.69 50.49 51.10 686,408 -0.07(-0.14%)
Jan 27, 2016 51.38 51.80 50.85 51.17 480,028 -0.54(-1.04%)
Jan 26, 2016 50.05 51.77 50.02 51.71 595,289 +1.60(+3.19%)
Jan 25, 2016 50.49 51.46 49.98 50.11 653,840 -0.66(-1.30%)
Jan 22, 2016 50.87 51.19 50.35 50.77 559,679 +0.92(+1.85%)
Jan 21, 2016 49.54 50.98 49.13 49.85 877,503 +0.54(+1.10%)
Jan 20, 2016 48.84 49.85 47.59 49.31 740,888 -0.43(-0.86%)
Jan 19, 2016 49.70 50.15 48.92 49.74 842,408 +0.49(+0.99%)
Jan 15, 2016 48.46 49.25 49.25 49.25 751,600 -0.73(-1.46%)
Jan 14, 2016 49.88 50.41 49.00 49.98 469,283 +0.03(+0.06%)
Jan 13, 2016 51.11 51.54 49.72 49.95 899,790 -1.00(-1.96%)
Jan 12, 2016 51.39 51.52 50.03 50.95 381,548 +0.03(+0.06%)
Jan 11, 2016 51.32 51.69 50.33 50.92 506,104 +0.02(+0.04%)
Jan 08, 2016 52.55 52.57 50.84 50.90 525,181 -1.08(-2.08%)
Jan 07, 2016 53.00 53.15 51.88 51.98 450,869 -1.82(-3.38%)
Jan 06, 2016 54.08 54.38 53.18 53.80 1,141,698 -1.07(-1.95%)
Jan 05, 2016 55.34 55.72 54.44 54.87 453,121 -0.47(-0.85%)
Jan 04, 2016 56.72 56.99 54.63 55.34 595,549 -0.81(-1.44%)
Dec 31, 2015 57.12 56.15 56.15 56.15 349,000 -1.17(-2.04%)
Dec 30, 2015 57.19 57.94 57.14 57.32 485,064 -0.14(-0.24%)
Dec 29, 2015 56.81 57.59 56.55 57.46 381,433 +1.04(+1.84%)
Dec 28, 2015 56.56 56.74 56.02 56.42 235,323 -0.20(-0.35%)
Dec 24, 2015 56.46 56.62 56.62 56.62 215,400 +0.11(+0.19%)
Dec 23, 2015 56.20 56.62 56.00 56.51 394,896 +0.56(+1.00%)
Dec 22, 2015 56.36 56.56 55.68 55.95 342,290 -0.09(-0.16%)
Dec 21, 2015 55.62 56.08 55.27 56.04 446,132 +0.96(+1.74%)
Dec 18, 2015 55.67 55.67 54.67 55.08 845,991 -0.86(-1.54%)
Dec 17, 2015 57.22 57.22 55.88 55.94 682,554 -1.72(-2.98%)
Dec 16, 2015 57.27 57.86 56.60 57.66 524,378 +0.99(+1.75%)
Dec 15, 2015 57.09 57.26 56.20 56.67 505,816 +0.25(+0.44%)
Dec 14, 2015 57.08 57.57 55.65 56.42 421,456 -0.38(-0.67%)
Dec 11, 2015 57.03 57.19 56.61 56.80 407,630 -0.86(-1.49%)
Dec 10, 2015 57.01 57.93 56.65 57.66 532,597 +0.75(+1.32%)
Dec 09, 2015 57.46 58.12 56.78 56.91 401,412 -0.68(-1.18%)
Dec 08, 2015 57.87 57.99 57.25 57.59 381,348 -0.47(-0.81%)
Dec 07, 2015 58.47 58.61 57.85 58.06 326,910 -0.32(-0.55%)
Dec 04, 2015 57.66 58.42 57.47 58.38 543,841 +0.80(+1.39%)
Dec 03, 2015 59.00 59.00 57.39 57.58 496,689 -1.19(-2.02%)
Dec 02, 2015 59.96 60.02 57.82 58.77 864,988 -1.67(-2.76%)
Dec 01, 2015 61.48 62.99 60.00 60.44 1,359,605 +2.52(+4.35%)
Nov 30, 2015 57.75 58.22 57.49 57.92 853,683 +0.42(+0.73%)
Nov 27, 2015 57.35 57.74 56.87 57.50 140,595 +0.36(+0.63%)
Nov 25, 2015 56.42 57.14 57.14 57.14 352,200 +0.76(+1.35%)
Nov 24, 2015 55.41 56.58 55.32 56.38 420,698 +0.71(+1.28%)
Nov 23, 2015 56.21 56.28 55.48 55.67 269,254 -0.54(-0.96%)
Nov 20, 2015 56.00 56.50 55.86 56.21 139,684 +0.66(+1.19%)
Nov 19, 2015 55.72 55.93 55.30 55.55 160,286 -0.02(-0.04%)
Nov 18, 2015 53.91 55.63 53.62 55.57 424,047 +1.96(+3.66%)
Nov 17, 2015 53.92 54.14 53.45 53.61 160,962 -0.12(-0.22%)
Nov 16, 2015 53.53 53.86 53.48 53.73 311,691 +0.18(+0.34%)
Nov 13, 2015 54.70 55.11 53.47 53.55 344,226 -1.48(-2.69%)
Nov 12, 2015 55.76 55.99 54.99 55.03 380,058 -0.97(-1.73%)
Nov 11, 2015 56.34 56.40 55.97 56.00 244,618 -0.25(-0.44%)
Nov 10, 2015 55.35 56.47 55.24 56.25 375,330 +0.80(+1.44%)
Nov 09, 2015 55.67 55.88 55.18 55.45 263,907 -0.21(-0.38%)
Nov 06, 2015 55.39 55.70 55.01 55.66 277,872 +0.31(+0.56%)
Nov 05, 2015 55.37 55.67 55.02 55.35 276,960 +0.08(+0.14%)
Nov 04, 2015 55.01 55.59 54.85 55.27 304,014 +0.26(+0.47%)
Nov 03, 2015 54.65 55.13 54.53 55.01 458,523 +0.25(+0.46%)
Nov 02, 2015 54.14 55.02 53.82 54.76 336,070 +0.68(+1.26%)
Oct 30, 2015 53.99 54.41 53.57 54.08 305,097 +0.15(+0.28%)
Oct 29, 2015 54.19 54.19 53.50 53.93 355,515 -0.51(-0.94%)
Oct 28, 2015 53.47 54.44 53.14 54.44 240,684 +1.17(+2.20%)
Oct 27, 2015 54.50 54.59 53.05 53.27 390,575 -1.40(-2.56%)
Oct 26, 2015 54.20 54.77 54.04 54.67 308,806 +0.46(+0.85%)
Oct 23, 2015 54.45 54.62 53.75 54.21 259,442 +0.24(+0.44%)
Oct 22, 2015 53.77 54.44 53.52 53.97 268,752 +0.41(+0.77%)
Oct 21, 2015 54.93 55.26 53.51 53.56 316,180 -0.89(-1.63%)
Oct 20, 2015 54.28 54.94 54.02 54.45 225,049 +0.09(+0.17%)
Oct 19, 2015 54.29 54.94 54.10 54.36 323,870 -0.02(-0.04%)
Oct 16, 2015 54.01 54.52 53.77 54.38 290,554 +0.44(+0.82%)
Oct 15, 2015 53.70 54.47 53.24 53.94 351,933 +0.31(+0.58%)
Oct 14, 2015 54.53 54.81 53.56 53.63 311,377 -1.02(-1.87%)
Oct 13, 2015 55.28 55.66 54.64 54.65 299,730 -0.83(-1.50%)
Oct 12, 2015 55.40 55.57 54.98 55.48 311,600 +0.11(+0.20%)
Oct 09, 2015 55.50 55.67 55.26 55.37 293,942 -0.01(-0.02%)
Oct 08, 2015 54.38 55.48 54.13 55.38 344,999 +1.07(+1.97%)
Oct 07, 2015 53.51 54.60 53.06 54.31 363,941 +1.22(+2.30%)
Oct 06, 2015 53.19 53.69 52.99 53.09 386,635 -0.10(-0.19%)
Oct 05, 2015 52.83 53.41 52.44 53.19 617,824 +0.70(+1.33%)
Oct 02, 2015 51.66 52.50 51.36 52.49 510,983 +0.78(+1.51%)
Oct 01, 2015 51.96 52.03 51.10 51.71 544,932 -0.09(-0.17%)
Sep 30, 2015 52.90 52.90 51.74 51.80 716,966 +0.48(+0.94%)
Sep 29, 2015 51.45 51.84 50.43 51.32 853,476 +0.64(+1.26%)
Sep 28, 2015 51.29 51.54 50.42 50.68 564,039 -0.96(-1.86%)
Sep 25, 2015 52.00 52.31 51.16 51.64 559,214 +0.30(+0.58%)
Sep 24, 2015 50.79 51.62 50.35 51.34 914,931 +0.26(+0.51%)
Sep 23, 2015 51.32 51.72 50.51 51.08 644,335 -0.24(-0.47%)
Sep 22, 2015 50.29 52.86 50.12 51.32 1,729,754 -3.24(-5.94%)
Sep 21, 2015 54.37 55.24 53.96 54.56 961,387 +0.52(+0.96%)
Sep 18, 2015 54.81 54.93 53.93 54.04 595,836 -1.67(-3.00%)
Sep 17, 2015 56.05 56.62 55.37 55.71 401,342 -0.31(-0.55%)
Sep 16, 2015 55.54 56.27 55.23 56.02 426,404 +0.63(+1.14%)
Sep 15, 2015 54.67 55.56 54.17 55.39 585,718 +1.07(+1.97%)
Sep 14, 2015 54.53 54.80 54.20 54.32 240,065 +0.20(+0.37%)
Sep 11, 2015 54.38 54.38 53.69 54.12 310,830 -0.37(-0.68%)
Sep 10, 2015 54.77 55.08 54.21 54.49 286,860 -0.13(-0.24%)
Sep 09, 2015 55.37 55.57 54.49 54.62 232,882 -0.38(-0.69%)
Sep 08, 2015 54.61 55.05 54.26 55.00 249,079 +1.19(+2.21%)
Sep 04, 2015 53.95 53.81 53.81 53.81 255,200 -0.87(-1.59%)
Sep 03, 2015 54.04 54.95 54.00 54.68 336,660 +1.04(+1.94%)
Sep 02, 2015 54.05 54.05 52.98 53.64 429,577 +0.34(+0.64%)
Sep 01, 2015 53.67 54.58 53.13 53.30 529,803 -1.28(-2.35%)
Aug 31, 2015 54.10 55.30 54.03 54.58 482,199 +0.35(+0.65%)
Aug 28, 2015 53.37 54.37 53.37 54.23 242,906 +0.52(+0.97%)
Aug 27, 2015 53.75 54.16 52.65 53.71 381,696 +0.34(+0.64%)
Aug 26, 2015 52.99 53.51 51.80 53.37 303,999 +1.55(+2.99%)
Aug 25, 2015 53.01 53.34 51.78 51.82 414,160 -0.28(-0.54%)
Aug 24, 2015 51.14 54.00 50.73 52.10 514,897 -1.97(-3.64%)
Aug 21, 2015 54.93 55.08 53.72 54.07 300,730 -1.31(-2.37%)
Aug 20, 2015 56.18 56.41 55.30 55.38 237,586 -1.39(-2.45%)
Aug 19, 2015 57.18 57.18 56.54 56.77 271,443 -0.48(-0.84%)
Aug 18, 2015 57.00 57.35 56.75 57.25 236,771 +0.15(+0.26%)
Aug 17, 2015 55.91 57.10 55.65 57.10 206,880 +0.96(+1.71%)
Aug 14, 2015 56.02 56.44 55.77 56.14 162,781 +0.19(+0.34%)
Aug 13, 2015 55.30 56.16 54.91 55.95 168,543 +0.68(+1.23%)
Aug 12, 2015 55.35 55.67 54.24 55.27 284,424 -0.68(-1.22%)
Aug 11, 2015 56.20 56.27 55.56 55.95 222,307 -0.82(-1.44%)
Aug 10, 2015 56.21 56.84 55.93 56.77 321,027 +0.77(+1.38%)
Aug 07, 2015 55.54 56.06 55.41 56.00 235,892 +0.36(+0.65%)
Aug 06, 2015 56.26 56.26 55.15 55.64 202,448 -0.56(-1.00%)
Aug 05, 2015 55.39 56.52 55.38 56.20 276,186 +0.83(+1.50%)
Aug 04, 2015 55.62 55.95 55.24 55.37 227,971 -0.31(-0.56%)
Aug 03, 2015 55.86 55.89 55.26 55.68 237,029 -0.20(-0.36%)
Jul 31, 2015 55.78 56.13 55.30 55.88 267,216 +0.28(+0.50%)
Jul 30, 2015 54.96 55.70 54.57 55.60 227,434 +0.46(+0.83%)
Jul 29, 2015 54.40 55.23 54.40 55.14 224,547 +0.65(+1.19%)
Jul 28, 2015 54.06 54.56 53.60 54.49 221,563 +0.61(+1.13%)
Jul 27, 2015 54.53 54.62 53.74 53.88 297,127 -0.96(-1.75%)
Jul 24, 2015 55.40 55.59 54.75 54.84 366,805 -0.59(-1.06%)
Jul 23, 2015 55.39 56.34 55.31 55.43 396,343 +0.05(+0.09%)
Jul 22, 2015 54.46 55.79 54.13 55.38 338,376 +0.80(+1.47%)
Jul 21, 2015 54.66 55.08 54.52 54.58 351,018 -0.15(-0.27%)
Jul 20, 2015 55.12 55.22 54.65 54.73 196,989 -0.43(-0.78%)
Jul 17, 2015 55.50 55.50 54.85 55.16 212,023 -0.25(-0.45%)
Jul 16, 2015 55.96 55.96 55.27 55.41 356,389 -0.32(-0.57%)
Jul 15, 2015 56.08 56.33 55.65 55.73 268,783 -0.37(-0.66%)
Jul 14, 2015 56.26 56.42 55.90 56.10 330,612 -0.28(-0.50%)
Jul 13, 2015 56.28 56.68 55.96 56.38 410,740 +0.52(+0.93%)
Jul 10, 2015 56.10 56.10 55.51 55.86 354,301 +0.52(+0.94%)
Jul 09, 2015 56.08 56.08 55.05 55.34 447,135 +0.01(+0.02%)
Jul 08, 2015 55.95 56.53 55.17 55.33 382,970 -1.12(-1.98%)
Jul 07, 2015 56.59 56.59 55.69 56.45 499,854 +0.25(+0.44%)
Jul 06, 2015 55.66 56.30 55.57 56.20 1,164,634 +0.14(+0.25%)
Jul 02, 2015 56.39 56.06 56.06 56.06 494,900 -0.53(-0.94%)
Jul 01, 2015 56.78 56.88 56.17 56.59 569,971 +0.31(+0.55%)
Jun 30, 2015 57.24 57.24 55.89 56.28 629,056 -0.48(-0.85%)
Jun 29, 2015 57.47 57.47 56.59 56.76 529,937 -1.25(-2.15%)
Jun 26, 2015 57.98 58.11 57.74 58.01 466,470 +0.19(+0.33%)
Jun 25, 2015 57.95 58.30 57.24 57.82 466,685 +0.36(+0.63%)
Jun 24, 2015 58.06 58.49 57.38 57.46 248,897 -0.82(-1.41%)
Jun 23, 2015 58.12 58.41 57.87 58.28 420,249 +0.28(+0.48%)
Jun 22, 2015 58.50 58.50 57.59 58.00 695,602 +0.01(+0.02%)
Jun 19, 2015 57.99 58.42 57.69 57.99 547,018 -0.18(-0.31%)
Jun 18, 2015 57.83 58.57 57.67 58.17 487,158 +0.43(+0.74%)
Jun 17, 2015 57.81 58.06 57.40 57.74 411,177 -0.05(-0.09%)
Jun 16, 2015 57.65 57.82 57.33 57.79 395,031 +0.29(+0.50%)
Jun 15, 2015 58.10 58.31 57.27 57.50 616,010 -1.13(-1.93%)
Jun 12, 2015 58.08 58.71 57.96 58.63 320,609 +0.41(+0.70%)
Jun 11, 2015 57.77 58.54 57.77 58.22 528,685 +0.47(+0.81%)
Jun 10, 2015 58.06 58.24 57.59 57.75 549,082 +0.16(+0.28%)
Jun 09, 2015 57.99 58.21 57.53 57.59 538,074 -0.42(-0.72%)
Jun 08, 2015 57.41 58.32 56.70 58.01 975,407 +0.42(+0.73%)
Jun 05, 2015 58.82 58.94 57.31 57.59 1,649,139 -3.86(-6.28%)
Jun 04, 2015 62.05 62.46 61.11 61.45 405,833 -0.89(-1.43%)
Jun 03, 2015 61.85 62.41 61.51 62.34 411,292 +0.55(+0.89%)
Jun 02, 2015 61.14 62.10 61.08 61.79 322,966 +0.32(+0.52%)
Jun 01, 2015 61.22 61.98 61.08 61.47 461,123 +0.38(+0.62%)
May 29, 2015 62.05 62.10 60.99 61.09 448,568 -0.99(-1.59%)
May 28, 2015 62.41 62.45 61.51 62.08 304,527 -0.31(-0.50%)
May 27, 2015 61.96 62.45 61.43 62.39 204,433 +0.63(+1.02%)
May 26, 2015 62.90 62.97 60.78 61.76 314,410 -0.92(-1.47%)
May 22, 2015 62.39 62.68 62.68 62.68 214,100 +0.07(+0.11%)
May 21, 2015 62.35 63.14 62.33 62.61 189,728 +0.17(+0.27%)
May 20, 2015 62.90 63.08 62.37 62.44 356,759 +0.52(+0.84%)
May 19, 2015 62.32 62.41 61.77 61.92 262,015 -0.19(-0.31%)
May 18, 2015 61.21 62.11 60.99 62.11 337,328 +0.82(+1.34%)
May 15, 2015 61.38 61.50 60.94 61.29 249,351 +0.02(+0.03%)
May 14, 2015 61.00 61.41 60.46 61.27 281,151 +0.53(+0.87%)
May 13, 2015 60.96 61.18 60.38 60.74 211,200 +0.10(+0.16%)
May 12, 2015 60.17 60.99 59.67 60.64 240,731 +0.28(+0.46%)
May 11, 2015 59.90 60.55 59.64 60.36 324,841 +0.38(+0.63%)
May 08, 2015 60.65 60.81 59.83 59.98 469,782 -0.01(-0.02%)
May 07, 2015 59.59 60.39 59.15 59.99 345,509 +0.40(+0.67%)
May 06, 2015 59.73 59.85 59.03 59.59 335,253 -0.16(-0.27%)
May 05, 2015 60.57 60.86 59.29 59.75 450,469 -1.00(-1.65%)
May 04, 2015 61.53 62.41 60.73 60.75 360,012 -0.33(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.