Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 17.05 17.51 17.00 17.27 0 +0.17(+0.97%)
Aug 28, 2008 17.06 17.27 16.41 17.11 415,140 +0.05(+0.26%)
Aug 27, 2008 16.70 17.48 16.70 17.06 251,505 +0.37(+2.21%)
Aug 26, 2008 16.77 17.00 16.19 16.69 220,338 -0.03(-0.18%)
Aug 25, 2008 16.84 17.66 16.51 16.72 382,168 -0.23(-1.33%)
Aug 22, 2008 16.80 17.51 16.62 16.95 0 +0.33(+1.99%)
Aug 21, 2008 16.46 16.93 16.38 16.62 269,410 +0.03(+0.18%)
Aug 20, 2008 16.67 16.75 16.02 16.59 294,211 +0.06(+0.36%)
Aug 19, 2008 16.88 17.09 16.24 16.53 253,760 -0.35(-2.09%)
Aug 18, 2008 17.39 17.39 16.72 16.88 210,283 -0.50(-2.90%)
Aug 15, 2008 17.57 17.73 17.16 17.39 0 -0.01(-0.04%)
Aug 14, 2008 17.66 17.81 17.17 17.39 323,334 -0.16(-0.90%)
Aug 13, 2008 17.67 17.98 16.69 17.55 395,982 -0.20(-1.10%)
Aug 12, 2008 17.41 17.98 17.31 17.75 347,491 +0.28(+1.59%)
Aug 11, 2008 17.44 18.27 17.22 17.47 639,317 -0.07(-0.39%)
Aug 08, 2008 16.21 17.89 16.21 17.54 652,822 +1.38(+8.51%)
Aug 07, 2008 16.18 17.01 15.97 16.16 1,048,800 +0.08(+0.47%)
Aug 06, 2008 16.05 16.15 15.30 16.09 563,061 +0.09(+0.56%)
Aug 05, 2008 13.99 16.15 13.39 15.99 1,252,975 +1.95(+13.92%)
Aug 04, 2008 15.03 15.07 13.99 14.04 1,499,054 -0.95(-6.37%)
Aug 01, 2008 15.06 15.27 14.53 15.00 1,183,656 +0.25(+1.68%)
Jul 31, 2008 15.25 15.85 14.75 14.75 694,834 -0.61(-3.97%)
Jul 30, 2008 16.07 16.66 15.33 15.36 840,147 -0.61(-3.81%)
Jul 29, 2008 15.96 16.28 15.60 15.96 642,775 +0.25(+1.58%)
Jul 28, 2008 16.57 16.74 15.63 15.72 848,855 -0.95(-5.73%)
Jul 25, 2008 16.60 16.76 16.32 16.67 562,477 +0.05(+0.32%)
Jul 24, 2008 17.23 17.40 16.45 16.62 351,434 -0.67(-3.87%)
Jul 23, 2008 16.52 17.74 16.45 17.29 468,122 +0.90(+5.50%)
Jul 22, 2008 15.47 16.44 15.27 16.39 710,718 +0.90(+5.83%)
Jul 21, 2008 16.54 16.69 15.36 15.48 762,244 -1.05(-6.36%)
Jul 18, 2008 16.65 17.21 16.29 16.54 509,407 -0.75(-4.35%)
Jul 17, 2008 17.38 17.82 17.00 17.29 803,262 +0.08(+0.44%)
Jul 16, 2008 15.85 17.21 15.59 17.21 667,551 +1.35(+8.48%)
Jul 15, 2008 15.23 16.72 14.99 15.87 412,001 +0.58(+3.79%)
Jul 14, 2008 15.81 15.97 15.21 15.29 281,522 -0.46(-2.91%)
Jul 11, 2008 15.61 18.04 14.84 15.75 483,479 +0.05(+0.29%)
Jul 10, 2008 16.12 16.53 15.36 15.70 347,174 -0.48(-2.97%)
Jul 09, 2008 16.42 16.45 15.78 16.18 452,711 -0.29(-1.78%)
Jul 08, 2008 15.99 16.49 15.54 16.48 538,035 +0.44(+2.72%)
Jul 07, 2008 15.67 16.07 15.29 16.04 731,123 +0.41(+2.65%)
Jul 04, 2008 15.81 16.02 15.42 15.63 326,600 +0.00(+0.00%)
Jul 03, 2008 15.81 16.02 15.42 15.63 326,600 -0.07(-0.43%)
Jul 02, 2008 15.73 15.96 15.52 15.69 727,073 -0.08(-0.48%)
Jul 01, 2008 15.86 16.06 15.22 15.77 718,428 -0.21(-1.32%)
Jun 30, 2008 16.32 16.32 15.86 15.98 777,081 -0.37(-2.25%)
Jun 27, 2008 16.60 16.67 16.34 16.35 836,114 -0.35(-2.07%)
Jun 26, 2008 16.91 17.02 16.54 16.69 569,712 -0.44(-2.54%)
Jun 25, 2008 17.02 17.23 16.81 17.13 913,459 +0.13(+0.75%)
Jun 24, 2008 17.25 17.25 16.75 17.00 972,539 -0.30(-1.74%)
Jun 23, 2008 18.20 18.33 17.21 17.30 834,214 -0.81(-4.48%)
Jun 20, 2008 18.63 18.79 18.02 18.11 764,629 -0.54(-2.90%)
Jun 19, 2008 18.93 19.06 18.50 18.66 735,211 -0.42(-2.21%)
Jun 18, 2008 19.58 19.69 18.55 19.08 492,771 -0.77(-3.86%)
Jun 17, 2008 19.92 20.02 19.69 19.84 380,959 +0.01(+0.04%)
Jun 16, 2008 19.74 20.08 19.73 19.84 605,097 +0.04(+0.19%)
Jun 13, 2008 19.76 20.59 19.69 19.80 480,825 +0.22(+1.11%)
Jun 12, 2008 19.57 19.81 19.39 19.58 349,877 +0.08(+0.39%)
Jun 11, 2008 20.08 20.28 19.48 19.51 315,104 -0.62(-3.10%)
Jun 10, 2008 20.15 20.26 19.78 20.13 1,091,849 +0.33(+1.67%)
Jun 09, 2008 20.07 20.14 19.70 19.80 366,453 -0.17(-0.87%)
Jun 06, 2008 20.84 21.80 19.92 19.97 494,970 -1.07(-5.11%)
Jun 05, 2008 21.05 21.78 20.78 21.05 625,072 +0.14(+0.65%)
Jun 04, 2008 21.05 21.70 20.78 20.91 619,566 +0.08(+0.36%)
Jun 03, 2008 21.03 21.17 20.40 20.84 647,873 -0.20(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.