Thor Industries (NY: THO )

87.32 USD -1.73 (-1.94%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 105.77 107.14 103.72 105.71 582,922 +0.25(+0.24%)
Nov 29, 2021 109.58 109.59 105.31 105.46 520,444 -3.73(-3.42%)
Nov 26, 2021 105.38 109.19 104.52 109.19 574,912 +0.96(+0.89%)
Nov 24, 2021 108.35 109.35 107.77 108.23 443,688 -0.81(-0.74%)
Nov 23, 2021 112.43 112.43 107.90 109.04 843,690 -3.46(-3.08%)
Nov 22, 2021 110.85 113.12 110.16 112.50 349,471 +2.21(+2.00%)
Nov 19, 2021 110.59 113.29 109.97 110.29 347,211 -1.18(-1.06%)
Nov 18, 2021 112.05 111.54 109.76 111.47 299,564 -0.09(-0.08%)
Nov 17, 2021 114.57 114.57 110.68 111.56 286,767 -2.52(-2.21%)
Nov 16, 2021 114.33 115.47 113.51 114.08 252,500 -0.68(-0.59%)
Nov 15, 2021 114.52 115.24 112.69 114.76 356,330 +0.69(+0.60%)
Nov 12, 2021 112.02 114.60 111.71 114.07 496,556 +1.94(+1.73%)
Nov 11, 2021 111.44 113.00 110.53 112.13 412,705 +0.89(+0.80%)
Nov 10, 2021 107.55 111.24 614,750 +3.47(+3.22%)
Nov 09, 2021 108.82 109.83 106.26 107.77 368,193 -0.84(-0.77%)
Nov 08, 2021 108.78 109.50 107.20 108.61 411,002 -0.06(-0.06%)
Nov 05, 2021 110.85 113.80 108.52 108.67 533,188 -1.37(-1.25%)
Nov 04, 2021 112.88 114.33 109.58 110.04 598,295 -2.06(-1.84%)
Nov 03, 2021 105.99 113.50 105.92 112.10 1,017,308 +6.97(+6.63%)
Nov 02, 2021 106.28 106.36 104.47 105.13 420,090 -1.08(-1.02%)
Nov 01, 2021 102.95 106.40 101.96 106.21 543,123 +4.25(+4.17%)
Oct 29, 2021 104.49 105.93 101.74 101.96 564,252 -2.19(-2.10%)
Oct 28, 2021 102.46 104.20 101.47 104.15 518,693 +2.39(+2.35%)
Oct 27, 2021 102.19 102.99 100.29 101.76 515,996 -0.28(-0.27%)
Oct 26, 2021 102.22 102.04 770,383 -0.72(-0.70%)
Oct 25, 2021 104.17 106.52 102.40 102.76 1,174,930 -1.28(-1.23%)
Oct 22, 2021 106.50 108.40 103.77 104.04 690,622 -2.84(-2.66%)
Oct 21, 2021 108.15 108.54 104.67 106.88 602,107 -1.29(-1.19%)
Oct 20, 2021 108.89 110.07 107.56 108.17 754,397 -1.33(-1.21%)
Oct 19, 2021 109.37 110.15 108.12 109.50 535,753 +0.13(+0.12%)
Oct 18, 2021 106.93 109.53 105.72 109.37 888,627 +1.32(+1.22%)
Oct 15, 2021 111.95 112.75 107.87 108.05 1,314,102 -3.17(-2.85%)
Oct 14, 2021 121.73 124.75 110.95 111.22 2,071,103 -10.29(-8.47%)
Oct 13, 2021 123.36 123.36 120.91 121.51 485,925 -1.69(-1.37%)
Oct 12, 2021 124.50 125.50 121.92 123.20 532,319 -1.09(-0.88%)
Oct 11, 2021 124.98 125.72 124.11 124.29 263,131 +0.08(+0.06%)
Oct 08, 2021 124.84 125.48 122.09 124.21 362,468 +0.39(+0.31%)
Oct 07, 2021 123.00 125.67 123.00 123.82 542,083 +2.49(+2.05%)
Oct 06, 2021 121.61 122.50 119.07 121.33 594,377 -1.89(-1.53%)
Oct 05, 2021 126.10 126.59 123.00 123.22 682,779 -3.33(-2.63%)
Oct 04, 2021 126.83 128.87 124.88 126.55 749,925 -0.23(-0.18%)
Oct 01, 2021 124.62 127.55 123.40 126.78 676,132 +4.02(+3.27%)
Sep 30, 2021 126.89 127.17 121.80 122.76 808,292 -4.68(-3.67%)
Sep 29, 2021 123.67 128.73 121.93 127.44 1,056,677 +5.69(+4.67%)
Sep 28, 2021 116.57 126.99 115.52 121.75 2,390,355 +8.95(+7.93%)
Sep 27, 2021 110.28 113.39 109.75 112.80 700,305 +3.06(+2.79%)
Sep 24, 2021 110.18 110.62 108.16 109.74 392,562 -0.37(-0.34%)
Sep 23, 2021 109.67 111.30 109.46 110.11 454,987 +1.74(+1.61%)
Sep 22, 2021 106.95 109.14 106.08 108.37 388,064 +2.23(+2.10%)
Sep 21, 2021 107.78 108.79 103.87 106.14 686,151 -0.63(-0.59%)
Sep 20, 2021 106.63 108.25 105.00 106.77 462,900 -3.14(-2.86%)
Sep 17, 2021 109.52 110.69 108.47 109.91 981,991 -0.12(-0.11%)
Sep 16, 2021 110.27 111.30 109.27 110.03 412,372 -0.27(-0.24%)
Sep 15, 2021 110.35 111.08 109.08 110.30 503,903 +0.11(+0.10%)
Sep 14, 2021 115.38 115.66 109.79 110.19 450,723 -4.51(-3.93%)
Sep 13, 2021 113.64 114.95 111.57 114.70 314,900 +2.09(+1.86%)
Sep 10, 2021 111.66 114.38 111.66 112.61 367,378 +0.67(+0.60%)
Sep 09, 2021 111.55 113.14 110.49 111.94 330,459 +0.72(+0.65%)
Sep 08, 2021 112.50 113.82 110.03 111.22 502,632 -1.80(-1.59%)
Sep 07, 2021 113.99 116.13 112.93 113.02 434,275 -1.66(-1.45%)
Sep 03, 2021 117.92 118.34 114.49 114.68 383,074 -4.41(-3.70%)
Sep 02, 2021 118.00 119.12 116.62 119.09 510,027 +2.56(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.