Thor Industries (NY: THO )

114.10 USD -1.48 (-1.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2000 11.66 11.81 11.53 11.69 13,000 +0.09(+0.81%)
May 30, 2000 11.72 11.72 11.28 11.59 10,600 -0.09(-0.80%)
May 26, 2000 11.56 11.69 11.28 11.69 4,500 +0.25(+2.19%)
May 25, 2000 12.00 12.00 11.31 11.44 19,300 -0.53(-4.44%)
May 24, 2000 11.97 12.19 11.94 11.97 9,100 +0.00(+0.00%)
May 23, 2000 12.12 12.12 11.88 11.97 5,400 -0.03(-0.26%)
May 22, 2000 12.19 12.31 11.97 12.00 6,100 -0.06(-0.52%)
May 19, 2000 12.19 12.19 12.06 12.06 12,000 -0.16(-1.28%)
May 18, 2000 12.31 12.44 12.22 12.22 2,800 +0.03(+0.26%)
May 17, 2000 12.22 12.28 12.19 12.19 2,500 -0.03(-0.26%)
May 16, 2000 12.50 12.50 12.22 12.22 6,500 -0.25(-2.01%)
May 15, 2000 12.50 12.50 12.38 12.47 9,400 +0.00(+0.00%)
May 12, 2000 12.31 12.47 12.28 12.47 5,800 +0.16(+1.27%)
May 11, 2000 12.22 12.31 12.19 12.31 5,100 +0.00(+0.00%)
May 10, 2000 12.44 12.47 12.28 12.31 1,700 -0.19(-1.50%)
May 09, 2000 12.62 12.62 12.25 12.50 26,400 -0.12(-0.99%)
May 08, 2000 13.09 13.09 12.50 12.62 7,100 -0.50(-3.81%)
May 05, 2000 13.25 13.25 12.94 13.12 12,000 -0.12(-0.94%)
May 04, 2000 13.12 13.47 13.12 13.25 10,400 +0.25(+1.92%)
May 03, 2000 13.44 13.47 12.81 13.00 19,200 -0.47(-3.48%)
May 02, 2000 13.56 13.56 13.44 13.47 4,100 -0.09(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.