Thor Industries (NY: THO )

86.83 +0.69 (+0.80%)
Streaming Delayed Price Updated: 3:51 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2000 8.597 8.738 8.573 8.691 11,042 +0.00(+0.00%)
Sep 28, 2000 8.855 8.996 8.691 8.691 11,707 -0.16(-1.86%)
Sep 27, 2000 8.785 8.996 8.785 8.855 18,758 +0.02(+0.27%)
Sep 26, 2000 8.879 8.926 8.785 8.832 32,462 -0.09(-1.05%)
Sep 25, 2000 8.949 8.949 8.855 8.926 16,763 +0.02(+0.26%)
Sep 22, 2000 8.949 8.949 8.902 8.902 7,184 -0.09(-1.04%)
Sep 21, 2000 8.949 8.996 8.926 8.996 1,330 +0.00(+0.00%)
Sep 20, 2000 9.020 9.020 8.879 8.996 30,067 +0.00(+0.00%)
Sep 19, 2000 8.949 8.996 8.902 8.996 3,059 +0.05(+0.53%)
Sep 18, 2000 9.137 9.184 8.949 8.949 25,277 -0.19(-2.06%)
Sep 15, 2000 8.902 9.137 8.902 9.137 30,200 +0.16(+1.83%)
Sep 14, 2000 8.996 8.996 8.949 8.973 9,712 +0.00(+0.00%)
Sep 13, 2000 8.926 8.996 8.879 8.973 9,445 -0.02(-0.26%)
Sep 12, 2000 8.902 8.996 8.902 8.996 3,991 +0.09(+1.06%)
Sep 11, 2000 8.996 8.996 8.902 8.902 20,355 -0.02(-0.26%)
Sep 08, 2000 8.832 8.949 8.832 8.926 3,592 +0.05(+0.53%)
Sep 07, 2000 8.761 8.879 8.761 8.879 13,171 +0.07(+0.80%)
Sep 06, 2000 8.644 8.832 8.644 8.808 4,257 +0.19(+2.18%)
Sep 05, 2000 8.691 8.761 8.550 8.620 24,612 -0.16(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.