Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2000 8.315 8.597 7.892 7.892 29,668 -0.26(-3.17%)
Jun 29, 2000 8.550 8.550 8.127 8.151 13,038 -0.31(-3.61%)
Jun 28, 2000 8.456 8.456 8.221 8.456 10,377 +0.05(+0.56%)
Jun 27, 2000 8.620 8.644 8.409 8.409 15,166 +0.12(+1.42%)
Jun 26, 2000 8.174 8.362 8.127 8.292 19,158 +0.14(+1.73%)
Jun 23, 2000 8.186 8.186 8.151 8.151 138,496 +0.05(+0.58%)
Jun 22, 2000 8.268 8.268 8.104 8.104 15,698 -0.16(-1.99%)
Jun 21, 2000 8.151 8.268 8.151 8.268 2,527 +0.02(+0.28%)
Jun 20, 2000 8.292 8.503 8.221 8.245 17,561 -0.05(-0.57%)
Jun 19, 2000 8.573 8.573 8.221 8.292 15,965 -0.21(-2.49%)
Jun 16, 2000 8.362 8.597 8.268 8.503 38,848 +0.23(+2.84%)
Jun 15, 2000 8.245 8.268 8.127 8.268 13,836 +0.02(+0.28%)
Jun 14, 2000 8.080 8.292 8.080 8.245 60,268 +0.21(+2.63%)
Jun 13, 2000 8.080 8.174 7.986 8.033 15,166 +0.05(+0.59%)
Jun 12, 2000 8.104 8.104 7.798 7.986 35,123 -0.02(-0.29%)
Jun 09, 2000 8.433 8.433 7.939 8.010 25,144 -0.40(-4.75%)
Jun 08, 2000 8.362 8.433 8.339 8.409 5,853 -0.05(-0.56%)
Jun 07, 2000 8.315 8.456 8.315 8.456 17,960 +0.14(+1.70%)
Jun 06, 2000 8.456 8.456 8.315 8.315 76,233 -0.14(-1.67%)
Jun 05, 2000 8.597 8.644 8.456 8.456 52,551 -0.14(-1.64%)
Jun 02, 2000 8.808 8.808 8.597 8.597 5,454 -0.12(-1.35%)
Jun 01, 2000 8.832 8.832 8.714 8.714 10,909 -0.07(-0.80%)
May 31, 2000 8.761 8.879 8.667 8.785 17,295 +0.07(+0.81%)
May 30, 2000 8.808 8.808 8.479 8.714 14,102 -0.07(-0.80%)
May 26, 2000 8.691 8.785 8.479 8.785 5,986 +0.19(+2.19%)
May 25, 2000 9.020 9.020 8.503 8.597 25,677 -0.40(-4.44%)
May 24, 2000 8.996 9.161 8.973 8.996 12,106 +0.00(+0.00%)
May 23, 2000 9.114 9.114 8.926 8.996 7,184 -0.02(-0.26%)
May 22, 2000 9.161 9.255 8.996 9.020 8,115 -0.05(-0.52%)
May 19, 2000 9.161 9.161 9.067 9.067 15,965 -0.12(-1.28%)
May 18, 2000 9.255 9.349 9.184 9.184 3,725 +0.02(+0.26%)
May 17, 2000 9.184 9.231 9.161 9.161 3,326 -0.02(-0.26%)
May 16, 2000 9.396 9.396 9.184 9.184 8,647 -0.19(-2.00%)
May 15, 2000 9.396 9.396 9.302 9.372 12,505 +0.00(+0.00%)
May 12, 2000 9.255 9.372 9.231 9.372 7,716 +0.12(+1.27%)
May 11, 2000 9.184 9.255 9.161 9.255 6,785 +0.00(+0.00%)
May 10, 2000 9.349 9.372 9.231 9.255 2,261 -0.14(-1.50%)
May 09, 2000 9.489 9.489 9.208 9.396 35,123 -0.09(-0.99%)
May 08, 2000 9.842 9.842 9.396 9.489 9,445 -0.38(-3.81%)
May 05, 2000 9.959 9.959 9.724 9.865 15,965 -0.09(-0.94%)
May 04, 2000 9.865 10.12 9.865 9.959 13,836 +0.19(+1.92%)
May 03, 2000 10.10 10.12 9.630 9.771 25,544 -0.35(-3.48%)
May 02, 2000 10.19 10.19 10.10 10.12 5,454 -0.07(-0.69%)
May 01, 2000 10.22 10.26 10.10 10.19 11,973 +0.07(+0.70%)
Apr 28, 2000 10.10 10.12 10.10 10.12 8,381 +0.02(+0.23%)
Apr 27, 2000 10.34 10.34 10.10 10.10 33,792 -0.23(-2.27%)
Apr 26, 2000 10.36 10.50 10.29 10.34 31,663 +0.07(+0.69%)
Apr 25, 2000 9.983 10.52 9.983 10.26 25,011 +0.19(+1.86%)
Apr 24, 2000 10.26 10.26 10.08 10.08 18,758 -0.28(-2.72%)
Apr 20, 2000 10.55 10.55 10.36 10.36 5,986 -0.19(-1.78%)
Apr 19, 2000 10.08 10.55 9.959 10.55 37,517 +0.52(+5.15%)
Apr 18, 2000 10.34 10.34 9.912 10.03 20,887 +0.89(+9.77%)
Apr 17, 2000 9.020 9.137 9.020 9.137 84,215 -0.05(-0.51%)
Apr 14, 2000 9.677 9.677 9.114 9.184 7,450 -0.49(-5.10%)
Apr 13, 2000 9.349 9.677 9.349 9.677 7,184 +0.33(+3.52%)
Apr 12, 2000 9.489 9.677 9.302 9.349 57,873 -0.05(-0.50%)
Apr 11, 2000 9.842 9.842 9.372 9.396 15,698 -0.40(-4.08%)
Apr 10, 2000 9.771 9.889 9.677 9.795 6,386 +0.07(+0.72%)
Apr 07, 2000 9.701 9.724 9.489 9.724 9,445 +0.09(+0.98%)
Apr 06, 2000 9.607 9.701 9.607 9.630 5,188 +0.05(+0.49%)
Apr 05, 2000 9.325 9.583 9.184 9.583 4,390 +0.33(+3.55%)
Apr 04, 2000 9.466 9.701 9.231 9.255 15,033 -0.12(-1.25%)
Apr 03, 2000 9.161 9.396 9.161 9.372 11,175 +0.23(+2.57%)
Mar 31, 2000 9.231 9.231 9.137 9.137 15,299 -0.07(-0.77%)
Mar 30, 2000 9.067 9.208 8.832 9.208 32,063 +0.14(+1.55%)
Mar 29, 2000 9.114 9.184 9.020 9.067 38,316 -0.07(-0.77%)
Mar 28, 2000 9.325 9.325 9.114 9.137 15,432 -0.14(-1.52%)
Mar 27, 2000 9.443 9.443 9.255 9.278 12,638 +0.21(+2.33%)
Mar 24, 2000 9.396 9.396 9.020 9.067 17,561 -0.31(-3.26%)
Mar 23, 2000 9.114 9.489 9.114 9.372 11,840 +0.26(+2.84%)
Mar 22, 2000 8.973 9.161 8.973 9.114 3,991 +0.14(+1.57%)
Mar 21, 2000 9.067 9.067 8.832 8.973 10,244 -0.05(-0.52%)
Mar 20, 2000 9.255 9.255 9.020 9.020 9,712 -0.16(-1.79%)
Mar 17, 2000 9.396 9.396 9.184 9.184 5,986 -0.31(-3.22%)
Mar 16, 2000 9.114 9.489 9.114 9.489 5,720 +0.40(+4.39%)
Mar 15, 2000 9.090 9.114 9.090 9.090 8,514 -0.07(-0.77%)
Mar 14, 2000 9.161 9.184 9.161 9.161 4,124 -0.02(-0.26%)
Mar 13, 2000 9.161 9.184 9.114 9.184 19,291 +0.07(+0.77%)
Mar 10, 2000 9.161 9.161 9.114 9.114 931 -0.07(-0.77%)
Mar 09, 2000 9.184 9.184 9.184 9.184 16,231 +0.09(+1.03%)
Mar 08, 2000 9.396 9.396 9.090 9.090 8,248 -0.33(-3.49%)
Mar 07, 2000 9.466 9.466 9.302 9.419 4,789 +0.00(+0.00%)
Mar 06, 2000 9.513 9.513 9.396 9.419 13,171 -0.05(-0.50%)
Mar 03, 2000 9.607 9.654 9.443 9.466 9,579 -0.21(-2.18%)
Mar 02, 2000 9.489 9.677 9.466 9.677 7,849 +0.19(+1.98%)
Mar 01, 2000 9.560 9.560 9.443 9.489 8,913 -0.12(-1.22%)
Feb 29, 2000 9.208 9.607 9.208 9.607 47,629 +0.40(+4.34%)
Feb 28, 2000 9.020 9.302 8.926 9.208 8,647 +0.14(+1.55%)
Feb 25, 2000 9.489 9.489 9.020 9.067 15,432 -0.33(-3.50%)
Feb 24, 2000 9.818 9.842 9.396 9.396 14,501 -0.38(-3.85%)
Feb 23, 2000 9.583 9.771 9.255 9.771 26,209 +0.09(+0.97%)
Feb 22, 2000 9.302 9.677 9.255 9.677 19,690 +0.07(+0.73%)
Feb 18, 2000 10.10 10.10 9.536 9.607 26,874 -0.49(-4.88%)
Feb 17, 2000 9.959 10.10 9.889 10.10 15,965 +0.14(+1.42%)
Feb 16, 2000 10.10 10.15 9.959 9.959 123,596 -0.09(-0.93%)
Feb 15, 2000 10.17 10.17 10.05 10.05 5,321 -0.14(-1.38%)
Feb 14, 2000 10.34 10.34 10.17 10.19 1,463 -0.05(-0.46%)
Feb 11, 2000 10.31 10.31 10.22 10.24 7,583 -0.07(-0.68%)
Feb 10, 2000 10.66 10.66 10.24 10.31 8,514 -0.28(-2.66%)
Feb 09, 2000 10.83 10.83 10.59 10.59 17,295 -0.21(-1.96%)
Feb 08, 2000 11.11 11.11 10.80 10.80 12,505 -0.28(-2.54%)
Feb 07, 2000 11.39 11.39 11.09 11.09 11,707 -0.28(-2.48%)
Feb 04, 2000 11.16 11.46 11.09 11.37 12,905 +0.14(+1.25%)
Feb 03, 2000 11.46 11.49 11.18 11.23 8,647 -0.16(-1.44%)
Feb 02, 2000 11.02 11.39 11.02 11.39 4,656 +0.38(+3.41%)
Feb 01, 2000 11.02 11.13 10.99 11.02 19,690 -0.02(-0.21%)
Jan 31, 2000 11.13 11.13 11.04 11.04 14,368 -0.05(-0.42%)
Jan 28, 2000 11.16 11.20 11.09 11.09 17,960 -0.12(-1.05%)
Jan 27, 2000 10.90 11.20 10.90 11.20 5,720 +0.26(+2.36%)
Jan 26, 2000 10.99 10.99 10.90 10.95 7,450 -0.12(-1.06%)
Jan 25, 2000 11.18 11.25 11.02 11.06 13,836 -0.12(-1.05%)
Jan 24, 2000 11.23 11.25 11.13 11.18 12,905 +0.05(+0.42%)
Jan 21, 2000 11.02 11.18 11.02 11.13 10,510 +0.07(+0.64%)
Jan 20, 2000 10.99 11.25 10.99 11.06 6,386 +0.00(+0.00%)
Jan 19, 2000 10.99 11.11 10.80 11.06 21,286 +0.07(+0.64%)
Jan 18, 2000 11.04 11.04 10.99 10.99 5,986 +0.00(+0.00%)
Jan 14, 2000 11.04 11.16 10.99 10.99 13,703 +0.00(+0.00%)
Jan 13, 2000 10.73 11.09 10.73 10.99 14,501 +0.33(+3.08%)
Jan 12, 2000 10.62 10.66 10.59 10.66 2,793 -0.02(-0.22%)
Jan 11, 2000 10.90 10.90 10.55 10.69 20,488 -0.21(-1.94%)
Jan 10, 2000 10.76 11.04 10.76 10.90 22,750 +0.14(+1.31%)
Jan 07, 2000 10.78 10.78 10.69 10.76 8,115 +0.07(+0.66%)
Jan 06, 2000 10.99 10.99 10.62 10.69 3,725 -0.35(-3.19%)
Jan 05, 2000 11.18 11.23 11.04 11.04 7,583 -0.07(-0.63%)
Jan 04, 2000 11.32 11.42 11.11 11.11 7,450 -0.23(-2.07%)
Jan 03, 2000 11.39 11.39 11.32 11.35 5,720 +0.02(+0.21%)
Dec 31, 1999 11.32 11.32 11.32 11.32 2,660 +0.00(+0.00%)
Dec 30, 1999 11.23 11.42 11.23 11.32 7,716 +0.14(+1.26%)
Dec 29, 1999 10.90 11.18 10.90 11.18 3,193 +0.42(+3.93%)
Dec 28, 1999 10.90 10.90 10.59 10.76 9,046 -0.14(-1.29%)
Dec 27, 1999 11.20 11.37 10.90 10.90 15,831 -0.12(-1.07%)
Dec 23, 1999 10.97 11.09 10.66 11.02 17,029 +0.14(+1.29%)
Dec 22, 1999 10.92 10.97 10.64 10.88 7,450 -0.05(-0.43%)
Dec 21, 1999 10.97 10.99 10.73 10.92 39,114 -0.07(-0.64%)
Dec 20, 1999 10.69 11.09 10.69 10.99 12,106 +0.26(+2.41%)
Dec 17, 1999 10.85 10.97 10.71 10.73 23,548 -0.19(-1.72%)
Dec 16, 1999 10.73 10.99 10.73 10.92 8,115 +0.14(+1.31%)
Dec 15, 1999 10.76 10.90 10.71 10.78 11,840 +0.00(+0.00%)
Dec 14, 1999 11.02 11.02 10.73 10.78 7,583 -0.14(-1.29%)
Dec 13, 1999 10.71 11.09 10.71 10.92 11,441 +0.16(+1.53%)
Dec 10, 1999 10.78 10.99 10.76 10.76 10,244 -0.07(-0.65%)
Dec 09, 1999 10.97 11.18 10.78 10.83 18,625 -0.05(-0.43%)
Dec 08, 1999 10.73 10.88 10.73 10.88 3,858 +0.07(+0.65%)
Dec 07, 1999 10.71 10.95 10.50 10.80 26,209 +0.09(+0.88%)
Dec 06, 1999 10.29 11.04 10.29 10.71 32,063 +0.38(+3.64%)
Dec 03, 1999 10.34 10.90 10.26 10.34 18,758 +0.02(+0.23%)
Dec 02, 1999 10.19 10.34 10.17 10.31 5,188 +0.07(+0.69%)
Dec 01, 1999 10.48 10.52 10.24 10.24 6,119 -0.26(-2.46%)
Nov 30, 1999 10.29 10.50 10.29 10.50 7,184 +0.16(+1.59%)
Nov 29, 1999 10.34 10.38 10.17 10.34 10,909 +0.00(+0.00%)
Nov 26, 1999 10.24 10.34 10.19 10.34 7,583 +0.09(+0.92%)
Nov 24, 1999 10.41 10.41 10.22 10.24 15,432 -0.07(-0.68%)
Nov 23, 1999 9.818 10.36 9.771 10.31 25,810 +0.49(+5.02%)
Nov 22, 1999 9.842 10.05 9.771 9.818 14,767 +0.02(+0.24%)
Nov 19, 1999 9.818 9.959 9.771 9.795 24,479 +0.12(+1.21%)
Nov 18, 1999 9.043 9.748 8.996 9.677 37,384 +0.68(+7.57%)
Nov 17, 1999 8.926 8.996 8.902 8.996 5,454 +0.09(+1.06%)
Nov 16, 1999 8.926 8.926 8.879 8.902 1,596 -0.02(-0.26%)
Nov 15, 1999 8.832 8.926 8.808 8.926 17,694 +0.07(+0.80%)
Nov 12, 1999 8.691 8.855 8.644 8.855 57,341 +0.21(+2.45%)
Nov 11, 1999 8.832 8.902 8.644 8.644 21,818 -0.38(-4.17%)
Nov 10, 1999 9.302 9.302 9.020 9.020 10,377 -0.33(-3.52%)
Nov 09, 1999 9.396 9.396 9.255 9.349 3,459 -0.09(-1.00%)
Nov 08, 1999 9.396 9.489 9.396 9.443 3,592 -0.05(-0.49%)
Nov 05, 1999 9.443 9.489 9.396 9.489 6,252 +0.09(+1.00%)
Nov 04, 1999 9.489 9.489 9.396 9.396 1,463 -0.16(-1.72%)
Nov 03, 1999 9.466 9.560 9.419 9.560 3,059 +0.00(+0.00%)
Nov 02, 1999 9.466 9.560 9.466 9.560 5,853 +0.21(+2.26%)
Nov 01, 1999 9.396 9.396 9.302 9.349 3,858 -0.14(-1.49%)
Oct 29, 1999 9.583 9.583 9.466 9.489 10,111 -0.09(-0.98%)
Oct 28, 1999 9.443 9.654 9.443 9.583 5,454 +0.19(+2.00%)
Oct 27, 1999 9.208 9.489 9.208 9.396 13,304 +0.14(+1.52%)
Oct 26, 1999 9.372 9.583 9.255 9.255 19,823 -0.12(-1.25%)
Oct 25, 1999 9.583 9.583 9.372 9.372 3,459 -0.16(-1.72%)
Oct 22, 1999 9.513 9.536 9.349 9.536 14,368 +0.21(+2.27%)
Oct 21, 1999 9.419 9.443 9.278 9.325 8,514 -0.16(-1.73%)
Oct 20, 1999 9.677 9.677 9.372 9.489 14,900 -0.19(-1.94%)
Oct 19, 1999 9.748 9.748 9.677 9.677 6,119 -0.07(-0.72%)
Oct 18, 1999 10.15 10.15 9.701 9.748 13,038 -0.40(-3.94%)
Oct 15, 1999 10.15 10.24 10.08 10.15 7,849 +0.12(+1.17%)
Oct 14, 1999 9.818 10.03 9.771 10.03 7,849 +0.16(+1.67%)
Oct 13, 1999 9.818 9.865 9.795 9.865 2,793 +0.09(+0.96%)
Oct 12, 1999 9.701 9.842 9.701 9.771 1,330 +0.00(+0.00%)
Oct 11, 1999 9.630 9.818 9.630 9.771 10,510 +0.09(+0.97%)
Oct 08, 1999 9.560 9.677 9.560 9.677 6,652 +0.07(+0.73%)
Oct 07, 1999 9.607 9.677 9.583 9.607 69,714 +0.00(+0.00%)
Oct 06, 1999 9.607 9.607 9.607 9.607 1,463 +0.00(+0.00%)
Oct 05, 1999 9.583 9.630 9.560 9.607 4,523 +0.02(+0.24%)
Oct 04, 1999 9.701 9.701 9.536 9.583 20,355 -0.05(-0.49%)
Oct 01, 1999 9.583 9.630 9.583 9.630 12,505 +0.05(+0.49%)
Sep 30, 1999 9.489 9.630 9.302 9.583 24,612 +0.07(+0.74%)
Sep 29, 1999 9.724 9.865 9.443 9.513 11,707 -0.31(-3.11%)
Sep 28, 1999 9.936 9.936 9.771 9.818 8,115 -0.12(-1.18%)
Sep 27, 1999 9.959 10.12 9.936 9.936 20,887 +0.00(+0.00%)
Sep 24, 1999 9.959 10.10 9.912 9.936 5,986 -0.09(-0.94%)
Sep 23, 1999 10.03 10.17 10.03 10.03 7,716 +0.00(+0.00%)
Sep 22, 1999 9.842 10.12 9.842 10.03 17,162 +0.28(+2.89%)
Sep 21, 1999 9.255 9.748 9.208 9.748 29,801 +0.47(+5.06%)
Sep 20, 1999 9.255 9.302 9.255 9.278 26,076 -0.05(-0.50%)
Sep 17, 1999 9.396 9.443 9.208 9.325 62,662 -0.07(-0.75%)
Sep 16, 1999 9.748 9.889 9.396 9.396 81,554 -0.38(-3.85%)
Sep 15, 1999 9.771 9.795 9.724 9.771 5,055 +0.00(+0.00%)
Sep 14, 1999 9.842 9.842 9.771 9.771 532 -0.02(-0.24%)
Sep 13, 1999 9.912 9.912 9.771 9.795 1,862 -0.07(-0.71%)
Sep 10, 1999 9.865 9.959 9.795 9.865 6,785 +0.05(+0.48%)
Sep 09, 1999 9.818 9.818 9.795 9.818 1,330 +0.05(+0.48%)
Sep 08, 1999 9.771 9.771 9.771 9.771 3,725 +0.00(+0.00%)
Sep 07, 1999 9.842 9.842 9.630 9.771 6,785 -0.09(-0.95%)
Sep 03, 1999 9.818 9.865 9.771 9.865 6,652 +0.12(+1.20%)
Sep 02, 1999 9.583 9.912 9.489 9.748 25,011 -0.14(-1.42%)
Sep 01, 1999 10.17 10.29 9.795 9.889 8,381 -0.21(-2.09%)
Aug 31, 1999 10.24 10.24 10.10 10.10 5,188 -0.23(-2.27%)
Aug 30, 1999 10.59 10.59 10.24 10.34 6,386 -0.19(-1.79%)
Aug 27, 1999 10.48 10.55 10.41 10.52 15,565 +0.00(+0.00%)
Aug 26, 1999 10.50 10.52 10.50 10.52 1,330 +0.09(+0.90%)
Aug 25, 1999 10.62 10.62 10.22 10.43 13,038 -0.09(-0.89%)
Aug 24, 1999 10.66 10.73 10.52 10.52 5,853 -0.19(-1.75%)
Aug 23, 1999 10.76 10.76 10.71 10.71 8,115 +0.02(+0.22%)
Aug 20, 1999 10.69 10.73 10.69 10.69 1,330 +0.09(+0.89%)
Aug 19, 1999 11.18 11.18 10.55 10.59 15,033 -0.66(-5.85%)
Aug 18, 1999 11.25 11.30 11.16 11.25 18,758 +0.00(+0.00%)
Aug 17, 1999 11.23 11.37 11.23 11.25 12,905 +0.09(+0.84%)
Aug 16, 1999 11.37 11.37 11.13 11.16 6,918 -0.21(-1.86%)
Aug 13, 1999 11.23 11.37 11.18 11.37 17,295 +0.23(+2.11%)
Aug 12, 1999 10.99 11.13 10.80 11.13 11,707 +0.19(+1.72%)
Aug 11, 1999 10.90 10.97 10.90 10.95 6,918 +0.26(+2.42%)
Aug 10, 1999 10.90 10.97 10.69 10.69 15,831 -0.26(-2.36%)
Aug 09, 1999 10.85 11.06 10.85 10.95 10,510 +0.19(+1.75%)
Aug 06, 1999 10.95 10.95 10.76 10.76 33,792 -0.14(-1.29%)
Aug 05, 1999 10.92 10.92 10.71 10.90 7,716 +0.02(+0.22%)
Aug 04, 1999 10.64 10.88 10.59 10.88 86,211 +0.14(+1.31%)
Aug 03, 1999 10.99 11.02 10.62 10.73 15,033 -0.28(-2.56%)
Aug 02, 1999 11.02 11.09 10.99 11.02 23,282 -0.07(-0.64%)
Jul 30, 1999 10.99 11.09 10.92 11.09 6,519 +0.00(+0.00%)
Jul 29, 1999 10.97 11.09 10.90 11.09 17,960 +0.02(+0.21%)
Jul 28, 1999 11.09 11.11 11.04 11.06 5,986 -0.07(-0.63%)
Jul 27, 1999 11.09 11.23 11.02 11.13 26,741 +0.14(+1.28%)
Jul 26, 1999 11.09 11.09 10.90 10.99 8,381 +0.12(+1.08%)
Jul 23, 1999 10.90 10.90 10.73 10.88 7,450 -0.02(-0.21%)
Jul 22, 1999 10.71 10.99 10.71 10.90 12,905 -0.07(-0.64%)
Jul 21, 1999 10.95 11.09 10.95 10.97 5,720 +0.12(+1.08%)
Jul 20, 1999 10.85 11.09 10.80 10.85 19,823 +0.05(+0.43%)
Jul 19, 1999 10.90 11.51 10.80 10.80 43,504 -0.05(-0.43%)
Jul 16, 1999 10.80 10.90 10.76 10.85 11,308 +0.02(+0.22%)
Jul 15, 1999 10.52 10.88 10.52 10.83 24,612 +0.31(+2.90%)
Jul 14, 1999 10.76 10.76 10.52 10.52 32,329 -0.23(-2.18%)
Jul 13, 1999 10.76 10.78 10.66 10.76 16,896 +0.00(+0.00%)
Jul 12, 1999 10.71 10.80 10.48 10.76 100,579 +0.89(+9.05%)
Jul 09, 1999 9.936 9.936 9.795 9.865 8,115 -0.09(-0.94%)
Jul 08, 1999 9.818 9.959 9.583 9.959 20,887 +0.19(+1.92%)
Jul 07, 1999 10.48 10.48 9.771 9.771 29,269 -0.66(-6.31%)
Jul 06, 1999 10.62 10.64 10.43 10.43 23,149 -0.23(-2.20%)
Jul 02, 1999 10.73 10.73 10.57 10.66 13,703 -0.12(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.