Thor Industries (NY: THO )

90.41 -0.25 (-0.28%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 8.816 9.563 8.816 9.339 54,878 +0.52(+5.93%)
Jan 30, 2001 8.666 8.939 8.592 8.816 12,582 +0.04(+0.51%)
Jan 29, 2001 8.592 8.823 8.592 8.771 16,062 +0.18(+2.09%)
Jan 26, 2001 8.685 8.685 8.241 8.592 15,125 -0.19(-2.13%)
Jan 25, 2001 8.778 9.012 8.778 8.778 17,534 -0.21(-2.34%)
Jan 24, 2001 8.755 9.059 8.498 8.988 26,100 +0.14(+1.58%)
Jan 23, 2001 9.455 9.502 8.662 8.848 31,990 -0.70(-7.33%)
Jan 22, 2001 9.712 9.712 9.479 9.549 9,369 -0.16(-1.68%)
Jan 19, 2001 9.806 9.852 9.666 9.712 33,998 +0.00(+0.00%)
Jan 18, 2001 9.105 9.712 9.035 9.712 26,234 +0.63(+6.94%)
Jan 17, 2001 8.592 9.339 8.592 9.082 26,904 +0.49(+5.71%)
Jan 16, 2001 8.288 8.615 8.195 8.592 14,589 +0.21(+2.51%)
Jan 12, 2001 8.171 8.382 8.171 8.382 7,629 +0.23(+2.87%)
Jan 11, 2001 8.078 8.218 8.008 8.148 15,392 +0.02(+0.29%)
Jan 10, 2001 8.055 8.195 8.055 8.125 5,487 +0.12(+1.46%)
Jan 09, 2001 7.845 8.078 7.845 8.008 8,968 +0.16(+2.08%)
Jan 08, 2001 7.821 7.845 7.798 7.845 6,157 +0.02(+0.30%)
Jan 05, 2001 7.961 7.961 7.728 7.821 9,904 -0.16(-2.05%)
Jan 04, 2001 7.845 7.985 7.704 7.985 14,857 +0.14(+1.79%)
Jan 03, 2001 7.471 7.845 7.471 7.845 16,329 +0.40(+5.33%)
Jan 02, 2001 7.354 7.448 7.354 7.448 5,755 +0.07(+0.95%)
Dec 29, 2000 7.424 7.564 7.378 7.378 39,352 +0.00(+0.00%)
Dec 28, 2000 7.378 7.448 7.331 7.378 61,036 -0.02(-0.32%)
Dec 27, 2000 7.261 7.401 7.167 7.401 41,493 +0.19(+2.59%)
Dec 26, 2000 7.308 7.448 7.214 7.214 36,541 -0.14(-1.90%)
Dec 22, 2000 7.261 7.378 7.214 7.354 38,682 +0.12(+1.61%)
Dec 21, 2000 7.261 7.284 7.191 7.238 36,139 -0.02(-0.32%)
Dec 20, 2000 7.238 7.261 7.121 7.261 15,259 +0.00(+0.00%)
Dec 19, 2000 7.378 7.424 7.167 7.261 50,328 -0.07(-0.96%)
Dec 18, 2000 7.424 7.424 7.167 7.331 41,627 -0.05(-0.63%)
Dec 15, 2000 7.214 7.378 7.214 7.378 14,991 +0.12(+1.61%)
Dec 14, 2000 7.214 7.284 7.214 7.261 10,038 -0.07(-0.96%)
Dec 13, 2000 7.284 7.354 7.191 7.331 24,093 -0.02(-0.32%)
Dec 12, 2000 7.448 7.448 7.261 7.354 37,210 -0.09(-1.25%)
Dec 11, 2000 7.494 7.518 7.354 7.448 29,179 -0.14(-1.85%)
Dec 08, 2000 7.494 7.611 7.471 7.588 12,715 +0.02(+0.31%)
Dec 07, 2000 7.611 7.634 7.564 7.564 2,007 -0.05(-0.61%)
Dec 06, 2000 7.634 7.634 7.611 7.611 174,541 -0.09(-1.21%)
Dec 05, 2000 7.821 7.821 7.611 7.704 52,201 -0.12(-1.49%)
Dec 04, 2000 7.798 7.821 7.681 7.821 5,621 +0.00(+0.00%)
Dec 01, 2000 7.588 7.821 7.588 7.821 8,298 +0.16(+2.13%)
Nov 30, 2000 7.868 7.868 7.658 7.658 14,991 -0.30(-3.81%)
Nov 29, 2000 7.938 7.961 7.868 7.961 2,543 +0.12(+1.49%)
Nov 28, 2000 8.055 8.055 7.845 7.845 3,480 -0.28(-3.45%)
Nov 27, 2000 7.938 8.218 7.938 8.125 11,645 +0.12(+1.46%)
Nov 24, 2000 8.008 8.031 8.008 8.008 1,740 +0.05(+0.59%)
Nov 22, 2000 8.031 8.031 7.938 7.961 4,015 +0.02(+0.29%)
Nov 21, 2000 7.938 7.985 7.845 7.938 10,172 +0.16(+2.10%)
Nov 20, 2000 7.728 7.798 7.634 7.774 9,235 +0.14(+1.83%)
Nov 17, 2000 7.728 7.728 7.634 7.634 10,841 +0.02(+0.31%)
Nov 16, 2000 7.611 7.611 7.611 7.611 4,283 -0.05(-0.61%)
Nov 15, 2000 7.541 7.704 7.541 7.658 18,739 +0.05(+0.61%)
Nov 14, 2000 7.751 7.774 7.564 7.611 17,400 -0.16(-2.10%)
Nov 13, 2000 7.658 7.774 7.611 7.774 7,495 +0.14(+1.83%)
Nov 10, 2000 7.681 7.681 7.588 7.634 3,480 -0.14(-1.80%)
Nov 09, 2000 7.658 7.774 7.658 7.774 4,818 +0.12(+1.52%)
Nov 08, 2000 7.564 7.658 7.564 7.658 7,629 +0.09(+1.23%)
Nov 07, 2000 7.518 7.564 7.518 7.564 535 +0.07(+0.94%)
Nov 06, 2000 7.681 7.681 7.494 7.494 9,904 -0.19(-2.43%)
Nov 03, 2000 7.494 7.704 7.494 7.681 5,220 +0.14(+1.86%)
Nov 02, 2000 7.354 7.564 7.331 7.541 9,503 +0.16(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.