Thor Industries (NY: THO )

92.64 +2.23 (+2.47%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 12.27 12.89 12.07 12.32 60,634 +0.14(+1.13%)
Jun 28, 2001 11.52 12.33 11.52 12.18 61,303 +0.75(+6.54%)
Jun 27, 2001 11.17 11.67 11.13 11.43 60,500 +0.26(+2.34%)
Jun 26, 2001 10.95 11.28 10.65 11.17 85,397 +0.15(+1.36%)
Jun 25, 2001 10.80 11.28 10.80 11.02 67,460 +0.30(+2.79%)
Jun 22, 2001 10.93 11.32 10.72 10.72 39,352 -0.11(-1.03%)
Jun 21, 2001 10.43 10.83 10.43 10.83 36,407 +0.44(+4.20%)
Jun 20, 2001 10.22 10.43 10.20 10.40 14,589 +0.14(+1.38%)
Jun 19, 2001 10.01 10.35 10.01 10.25 17,266 +0.31(+3.08%)
Jun 18, 2001 9.862 9.948 9.862 9.948 34,533 -0.05(-0.52%)
Jun 15, 2001 10.01 10.08 9.899 10.000 27,439 -0.05(-0.48%)
Jun 14, 2001 10.06 10.06 9.992 10.05 7,763 -0.01(-0.11%)
Jun 13, 2001 9.936 10.07 9.936 10.06 4,283 +0.14(+1.43%)
Jun 12, 2001 9.899 10.18 9.791 9.918 22,754 +0.09(+0.95%)
Jun 11, 2001 9.992 9.992 9.712 9.824 5,755 -0.13(-1.35%)
Jun 08, 2001 10.24 10.24 9.959 9.959 6,960 -0.24(-2.34%)
Jun 07, 2001 10.41 10.41 10.16 10.20 12,849 -0.22(-2.15%)
Jun 06, 2001 10.46 10.46 10.39 10.42 9,235 -0.04(-0.36%)
Jun 05, 2001 9.992 10.46 9.992 10.46 8,700 +0.55(+5.54%)
Jun 04, 2001 10.18 10.25 9.862 9.910 6,692 -0.18(-1.74%)
Jun 01, 2001 9.619 10.09 9.526 10.09 7,763 +0.56(+5.88%)
May 31, 2001 9.731 9.824 9.526 9.526 12,046 -0.28(-2.86%)
May 30, 2001 10.07 10.18 9.806 9.806 11,109 -0.22(-2.23%)
May 29, 2001 9.768 10.20 9.735 10.03 13,251 +0.32(+3.27%)
May 25, 2001 9.936 9.936 9.679 9.712 10,708 -0.18(-1.85%)
May 24, 2001 9.936 9.936 9.507 9.895 8,298 -0.01(-0.08%)
May 23, 2001 9.899 10.16 9.873 9.903 22,219 -0.56(-5.32%)
May 22, 2001 10.31 10.89 10.27 10.46 38,281 +0.11(+1.08%)
May 21, 2001 10.01 10.35 9.899 10.35 8,566 +0.39(+3.90%)
May 18, 2001 9.806 9.974 9.675 9.959 8,432 -0.03(-0.34%)
May 17, 2001 9.563 9.992 9.432 9.992 17,802 +0.50(+5.27%)
May 16, 2001 9.600 9.992 9.492 9.492 6,424 -0.09(-0.94%)
May 15, 2001 9.712 9.757 9.152 9.582 7,227 -0.04(-0.39%)
May 14, 2001 9.115 10.38 9.115 9.619 47,115 +0.60(+6.63%)
May 11, 2001 9.208 9.208 9.021 9.021 2,007 -0.15(-1.63%)
May 10, 2001 9.399 9.399 9.171 9.171 1,740 -0.22(-2.39%)
May 09, 2001 9.488 9.488 9.395 9.395 4,952 -0.09(-0.98%)
May 08, 2001 9.395 9.488 9.395 9.488 1,204 +0.15(+1.56%)
May 07, 2001 9.750 9.892 9.342 9.342 10,574 -0.37(-3.81%)
May 04, 2001 9.488 9.712 9.451 9.712 12,314 +0.26(+2.77%)
May 03, 2001 9.712 9.712 9.432 9.451 20,479 -0.07(-0.75%)
May 02, 2001 9.208 10.27 9.152 9.522 49,257 +0.35(+3.83%)
May 01, 2001 8.797 9.171 8.666 9.171 20,746 +0.47(+5.36%)
Apr 30, 2001 8.442 8.704 8.442 8.704 22,888 +0.45(+5.43%)
Apr 27, 2001 8.274 8.274 8.218 8.255 90,483 -0.02(-0.23%)
Apr 26, 2001 7.994 8.274 7.994 8.274 10,038 +0.34(+4.24%)
Apr 25, 2001 7.863 7.938 7.863 7.938 669 +0.17(+2.16%)
Apr 24, 2001 7.845 7.938 7.770 7.770 7,227 -0.07(-0.95%)
Apr 23, 2001 7.848 7.945 7.845 7.845 10,172 +0.00(+0.00%)
Apr 20, 2001 8.024 8.069 7.845 7.845 3,747 -0.18(-2.23%)
Apr 19, 2001 7.994 8.024 7.990 8.024 12,983 +0.12(+1.56%)
Apr 18, 2001 7.807 8.069 7.695 7.901 19,408 +0.13(+1.68%)
Apr 17, 2001 7.658 7.770 7.620 7.770 31,321 +0.02(+0.24%)
Apr 16, 2001 7.807 7.807 7.751 7.751 30,116 -0.02(-0.24%)
Apr 12, 2001 7.845 7.845 7.751 7.770 1,204 -0.05(-0.67%)
Apr 11, 2001 7.882 7.882 7.732 7.822 5,889 -0.06(-0.76%)
Apr 10, 2001 7.658 7.882 7.658 7.882 4,684 +0.24(+3.18%)
Apr 09, 2001 7.617 7.658 7.617 7.639 53,138 +0.02(+0.29%)
Apr 06, 2001 7.620 7.620 7.602 7.617 2,409 -0.04(-0.54%)
Apr 05, 2001 7.620 7.658 7.602 7.658 87,672 -0.04(-0.49%)
Apr 04, 2001 7.845 7.845 7.583 7.695 5,889 -0.19(-2.37%)
Apr 03, 2001 8.031 8.031 7.845 7.882 4,015 -0.11(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.