Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 13.12 13.30 12.86 12.94 135,303 -0.12(-0.89%)
Dec 30, 2002 12.70 13.14 12.69 13.06 106,832 +0.42(+3.33%)
Dec 27, 2002 13.30 13.45 12.64 12.64 151,002 -0.61(-4.62%)
Dec 26, 2002 13.19 14.09 13.19 13.25 154,328 +0.11(+0.86%)
Dec 24, 2002 12.97 13.30 12.97 13.13 61,864 -0.11(-0.82%)
Dec 23, 2002 13.22 13.29 13.10 13.24 135,968 -0.06(-0.48%)
Dec 20, 2002 12.78 13.36 12.63 13.31 185,061 +0.93(+7.50%)
Dec 19, 2002 12.46 12.80 12.26 12.38 260,496 -0.17(-1.38%)
Dec 18, 2002 12.74 13.23 12.25 12.55 432,785 -0.95(-7.02%)
Dec 17, 2002 14.17 14.21 13.34 13.50 217,124 -0.67(-4.72%)
Dec 16, 2002 14.00 14.21 13.95 14.17 165,770 +0.26(+1.89%)
Dec 13, 2002 14.44 14.44 13.83 13.91 116,411 -0.57(-3.97%)
Dec 12, 2002 14.58 14.66 14.28 14.48 66,121 -0.05(-0.31%)
Dec 11, 2002 14.54 14.63 14.30 14.53 109,493 -0.06(-0.41%)
Dec 10, 2002 13.99 14.69 13.85 14.59 135,702 +0.60(+4.30%)
Dec 09, 2002 14.15 14.39 13.98 13.98 98,850 -0.26(-1.82%)
Dec 06, 2002 14.28 14.75 14.09 14.24 143,552 -0.42(-2.90%)
Dec 05, 2002 14.69 14.71 14.15 14.67 79,426 +0.07(+0.46%)
Dec 04, 2002 14.00 14.80 14.00 14.60 126,922 +0.52(+3.71%)
Dec 03, 2002 14.83 14.83 14.00 14.08 150,603 -0.60(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.