Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 21.60 22.27 21.43 22.27 45,500 +0.67(+3.08%)
Apr 29, 2002 21.80 21.80 21.42 21.60 67,186 -0.30(-1.37%)
Apr 26, 2002 21.95 22.51 21.81 21.90 90,867 -0.05(-0.21%)
Apr 25, 2002 22.44 22.44 21.80 21.95 40,577 -0.64(-2.84%)
Apr 24, 2002 23.11 23.14 22.59 22.59 129,050 -0.42(-1.85%)
Apr 23, 2002 22.93 23.30 22.89 23.02 96,322 +0.37(+1.64%)
Apr 22, 2002 22.32 22.74 22.32 22.64 132,243 +0.39(+1.77%)
Apr 19, 2002 21.80 22.36 21.80 22.25 41,243 +0.54(+2.51%)
Apr 18, 2002 21.50 21.70 21.46 21.70 62,662 +0.17(+0.79%)
Apr 17, 2002 21.82 21.84 21.27 21.53 1,184,073 -0.26(-1.21%)
Apr 16, 2002 21.48 21.99 21.48 21.80 91,266 +0.38(+1.75%)
Apr 15, 2002 21.29 21.49 21.29 21.42 92,464 +0.18(+0.87%)
Apr 12, 2002 20.86 21.24 20.75 21.24 163,774 +0.38(+1.80%)
Apr 11, 2002 20.67 21.05 20.67 20.86 46,298 +0.12(+0.56%)
Apr 10, 2002 20.29 20.86 20.20 20.75 199,163 +0.98(+4.94%)
Apr 09, 2002 19.45 19.95 19.45 19.77 48,959 +0.49(+2.53%)
Apr 08, 2002 18.79 19.39 18.79 19.28 16,497 +0.41(+2.19%)
Apr 05, 2002 18.79 19.07 18.79 18.87 25,144 +0.19(+1.03%)
Apr 04, 2002 18.03 18.72 18.03 18.67 39,114 +0.64(+3.56%)
Apr 03, 2002 17.78 18.11 17.67 18.03 69,314 +0.24(+1.33%)
Apr 02, 2002 17.63 17.80 17.48 17.80 111,356 +0.19(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.