Thor Industries (NY: THO )

85.27 -5.17 (-5.72%)
Streaming Delayed Price Updated: 3:14 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 25.89 26.46 25.86 26.12 66,920 -0.12(-0.47%)
May 28, 2002 25.92 26.29 25.50 26.24 102,841 +0.43(+1.67%)
May 27, 2002 25.93 26.03 25.40 25.81 43,105 +0.00(+0.00%)
May 24, 2002 25.93 26.03 25.40 25.81 42,440 -0.21(-0.82%)
May 23, 2002 25.17 26.03 24.54 26.03 86,477 +0.85(+3.39%)
May 22, 2002 23.85 25.29 23.63 25.17 166,036 +1.32(+5.53%)
May 21, 2002 23.94 23.94 23.52 23.85 60,933 -0.16(-0.67%)
May 20, 2002 23.98 24.20 23.90 24.02 39,247 +0.10(+0.41%)
May 17, 2002 23.80 24.04 23.68 23.92 73,439 +0.13(+0.55%)
May 16, 2002 23.56 23.98 23.54 23.79 75,434 +0.22(+0.94%)
May 15, 2002 23.50 23.60 23.41 23.56 30,998 +0.15(+0.66%)
May 14, 2002 22.94 23.43 22.81 23.41 50,023 +0.51(+2.22%)
May 13, 2002 22.51 22.98 22.39 22.90 70,778 +0.27(+1.18%)
May 10, 2002 23.23 23.23 22.62 22.64 15,033 -0.68(-2.93%)
May 09, 2002 23.49 23.82 23.15 23.32 61,332 -0.17(-0.72%)
May 08, 2002 23.36 23.49 23.30 23.49 43,371 +0.37(+1.61%)
May 07, 2002 22.74 23.23 22.61 23.12 53,615 +0.32(+1.42%)
May 06, 2002 22.47 22.94 22.47 22.79 60,534 +0.26(+1.13%)
May 03, 2002 23.03 23.03 22.19 22.54 45,234 -0.49(-2.14%)
May 02, 2002 23.11 23.29 22.87 23.03 45,500 +0.12(+0.52%)
May 01, 2002 22.17 23.02 21.96 22.91 56,675 +0.64(+2.89%)
Apr 30, 2002 21.60 22.27 21.43 22.27 45,500 +0.67(+3.08%)
Apr 29, 2002 21.80 21.80 21.42 21.60 67,186 -0.30(-1.37%)
Apr 26, 2002 21.95 22.51 21.81 21.90 90,867 -0.05(-0.21%)
Apr 25, 2002 22.44 22.44 21.80 21.95 40,577 -0.64(-2.84%)
Apr 24, 2002 23.11 23.14 22.59 22.59 129,050 -0.42(-1.85%)
Apr 23, 2002 22.93 23.30 22.89 23.02 96,322 +0.37(+1.64%)
Apr 22, 2002 22.32 22.74 22.32 22.64 132,243 +0.39(+1.77%)
Apr 19, 2002 21.80 22.36 21.80 22.25 41,243 +0.54(+2.51%)
Apr 18, 2002 21.50 21.70 21.46 21.70 62,662 +0.17(+0.79%)
Apr 17, 2002 21.82 21.84 21.27 21.53 1,184,073 -0.26(-1.21%)
Apr 16, 2002 21.48 21.99 21.48 21.80 91,266 +0.38(+1.75%)
Apr 15, 2002 21.29 21.49 21.29 21.42 92,464 +0.18(+0.87%)
Apr 12, 2002 20.86 21.24 20.75 21.24 163,774 +0.38(+1.80%)
Apr 11, 2002 20.67 21.05 20.67 20.86 46,298 +0.12(+0.56%)
Apr 10, 2002 20.29 20.86 20.20 20.75 199,163 +0.98(+4.94%)
Apr 09, 2002 19.45 19.95 19.45 19.77 48,959 +0.49(+2.53%)
Apr 08, 2002 18.79 19.39 18.79 19.28 16,497 +0.41(+2.19%)
Apr 05, 2002 18.79 19.07 18.79 18.87 25,144 +0.19(+1.03%)
Apr 04, 2002 18.03 18.72 18.03 18.67 39,114 +0.64(+3.56%)
Apr 03, 2002 17.78 18.11 17.67 18.03 69,314 +0.24(+1.33%)
Apr 02, 2002 17.63 17.80 17.48 17.80 111,356 +0.19(+1.07%)
Apr 01, 2002 17.87 17.87 17.55 17.61 106,300 -0.17(-0.95%)
Mar 29, 2002 17.59 17.78 17.55 17.78 69,181 +0.00(+0.00%)
Mar 28, 2002 17.59 17.78 17.55 17.78 69,181 +0.19(+1.07%)
Mar 27, 2002 17.10 17.62 17.10 17.59 56,276 +0.58(+3.43%)
Mar 26, 2002 16.83 17.24 16.83 17.01 28,470 +0.08(+0.47%)
Mar 25, 2002 17.06 17.56 16.82 16.93 29,801 +0.01(+0.07%)
Mar 22, 2002 17.06 17.19 16.80 16.92 23,016 -0.03(-0.20%)
Mar 21, 2002 16.91 16.95 16.35 16.95 138,496 -0.15(-0.88%)
Mar 20, 2002 18.51 18.51 17.10 17.10 292,692 -1.41(-7.60%)
Mar 19, 2002 18.42 18.51 18.23 18.51 9,579 +0.29(+1.57%)
Mar 18, 2002 17.59 18.25 17.59 18.22 23,282 +0.82(+4.69%)
Mar 15, 2002 17.59 17.93 17.40 17.40 31,930 -0.41(-2.30%)
Mar 14, 2002 18.42 18.49 17.78 17.81 359,213 -0.56(-3.07%)
Mar 13, 2002 18.48 18.51 18.26 18.38 10,111 -0.11(-0.61%)
Mar 12, 2002 18.42 18.49 18.30 18.49 25,277 +0.02(+0.10%)
Mar 11, 2002 18.53 18.60 18.30 18.47 42,440 -0.11(-0.59%)
Mar 08, 2002 18.68 18.90 18.49 18.58 19,690 +0.09(+0.49%)
Mar 07, 2002 18.89 18.98 18.31 18.49 43,105 -0.39(-2.09%)
Mar 06, 2002 18.79 18.90 18.68 18.89 45,766 +0.10(+0.52%)
Mar 05, 2002 18.79 18.95 18.66 18.79 11,175 -0.10(-0.54%)
Mar 04, 2002 19.01 19.05 18.68 18.89 26,076 -0.12(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.