Thor Industries (NY: THO )

118.19 USD -0.01 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 13.35 13.75 13.34 13.75 170,600 +0.35(+2.61%)
Jan 30, 2003 13.71 13.71 13.35 13.40 324,100 -0.30(-2.19%)
Jan 29, 2003 13.47 13.85 13.41 13.70 144,900 +0.04(+0.33%)
Jan 28, 2003 13.53 13.97 13.37 13.65 304,200 +0.30(+2.28%)
Jan 27, 2003 13.63 13.65 13.15 13.35 247,800 -0.41(-2.98%)
Jan 24, 2003 14.03 14.15 13.50 13.76 180,800 -0.24(-1.71%)
Jan 23, 2003 14.10 14.20 13.60 14.00 392,200 -0.03(-0.18%)
Jan 22, 2003 14.30 14.75 13.95 14.03 338,900 -0.38(-2.60%)
Jan 21, 2003 15.88 15.88 14.33 14.40 585,300 -1.47(-9.29%)
Jan 17, 2003 16.10 16.19 15.45 15.88 133,700 -0.29(-1.79%)
Jan 16, 2003 16.83 17.70 16.00 16.17 205,300 -0.79(-4.63%)
Jan 15, 2003 15.76 17.10 15.61 16.95 326,500 +1.32(+8.45%)
Jan 14, 2003 16.55 16.55 15.30 15.63 323,500 -0.97(-5.84%)
Jan 13, 2003 17.00 17.12 16.52 16.60 92,700 -0.38(-2.21%)
Jan 10, 2003 16.91 17.05 16.55 16.98 172,500 -0.20(-1.16%)
Jan 09, 2003 17.40 17.62 17.00 17.17 105,900 -0.18(-1.01%)
Jan 08, 2003 17.95 17.95 16.92 17.35 136,200 -0.60(-3.34%)
Jan 07, 2003 18.10 18.20 17.62 17.95 146,400 -0.08(-0.44%)
Jan 06, 2003 17.99 18.25 17.75 18.03 132,800 +0.04(+0.25%)
Jan 03, 2003 18.25 18.25 17.70 17.99 97,700 -0.26(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.