Thor Industries (NY: THO )

81.94 +3.30 (+4.20%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.659 10.05 9.422 9.655 269,410 +0.09(+0.94%)
Feb 27, 2003 9.208 9.707 9.163 9.565 224,441 +0.36(+3.96%)
Feb 26, 2003 9.771 9.771 9.200 9.200 180,404 -0.65(-6.56%)
Feb 25, 2003 9.403 9.847 9.159 9.847 175,216 +0.41(+4.30%)
Feb 24, 2003 9.753 9.771 9.399 9.441 181,070 -0.31(-3.20%)
Feb 21, 2003 9.779 9.809 9.467 9.753 190,383 +0.02(+0.19%)
Feb 20, 2003 10.05 10.11 9.689 9.734 137,565 -0.32(-3.18%)
Feb 19, 2003 10.09 10.11 9.933 10.05 158,453 -0.08(-0.74%)
Feb 18, 2003 10.03 10.22 9.884 10.13 186,657 +0.14(+1.43%)
Feb 14, 2003 9.790 9.986 9.745 9.986 232,557 +0.15(+1.49%)
Feb 13, 2003 9.828 9.914 9.696 9.839 245,861 -0.03(-0.27%)
Feb 12, 2003 10.04 10.08 9.824 9.865 205,815 -0.27(-2.67%)
Feb 11, 2003 10.33 10.33 9.929 10.14 340,587 +0.11(+1.05%)
Feb 10, 2003 9.854 10.05 9.621 10.03 302,670 +0.18(+1.79%)
Feb 07, 2003 10.13 10.14 9.809 9.854 157,521 -0.23(-2.24%)
Feb 06, 2003 10.41 10.41 10.05 10.08 238,012 -0.37(-3.56%)
Feb 05, 2003 10.49 10.55 10.34 10.45 338,991 +0.01(+0.14%)
Feb 04, 2003 10.32 10.60 10.15 10.44 531,369 +0.12(+1.17%)
Feb 03, 2003 10.67 10.70 10.31 10.32 371,187 -0.02(-0.18%)
Jan 31, 2003 10.03 10.34 10.03 10.34 226,969 +0.26(+2.61%)
Jan 30, 2003 10.30 10.30 10.03 10.07 431,189 -0.23(-2.19%)
Jan 29, 2003 10.13 10.41 10.08 10.30 192,777 +0.03(+0.33%)
Jan 28, 2003 10.17 10.50 10.05 10.26 404,713 +0.23(+2.29%)
Jan 27, 2003 10.25 10.26 9.884 10.03 329,678 -0.31(-2.98%)
Jan 24, 2003 10.54 10.64 10.15 10.34 240,539 -0.18(-1.71%)
Jan 23, 2003 10.60 10.67 10.22 10.52 521,790 -0.02(-0.18%)
Jan 22, 2003 10.75 11.09 10.49 10.54 450,879 -0.28(-2.60%)
Jan 21, 2003 11.93 11.93 10.77 10.82 778,694 -1.11(-9.29%)
Jan 17, 2003 12.10 12.17 11.61 11.93 177,877 -0.22(-1.79%)
Jan 16, 2003 12.65 13.30 12.03 12.15 273,135 -0.59(-4.63%)
Jan 15, 2003 11.84 12.85 11.73 12.74 434,382 +0.99(+8.44%)
Jan 14, 2003 12.44 12.44 11.50 11.75 430,390 -0.73(-5.84%)
Jan 13, 2003 12.78 12.87 12.42 12.48 123,329 -0.28(-2.21%)
Jan 10, 2003 12.71 12.82 12.44 12.76 229,497 -0.15(-1.17%)
Jan 09, 2003 13.08 13.25 12.78 12.91 140,891 -0.13(-1.01%)
Jan 08, 2003 13.49 13.49 12.72 13.04 181,203 -0.45(-3.34%)
Jan 07, 2003 13.60 13.68 13.25 13.49 194,773 -0.06(-0.44%)
Jan 06, 2003 13.52 13.72 13.34 13.55 176,679 +0.03(+0.25%)
Jan 03, 2003 13.72 13.72 13.30 13.52 129,982 -0.20(-1.42%)
Jan 02, 2003 13.11 13.77 12.97 13.71 160,182 +0.77(+5.98%)
Dec 31, 2002 13.12 13.30 12.86 12.94 135,303 -0.12(-0.89%)
Dec 30, 2002 12.70 13.14 12.69 13.06 106,832 +0.42(+3.33%)
Dec 27, 2002 13.30 13.45 12.64 12.64 151,002 -0.61(-4.62%)
Dec 26, 2002 13.19 14.09 13.19 13.25 154,328 +0.11(+0.86%)
Dec 24, 2002 12.97 13.30 12.97 13.13 61,864 -0.11(-0.82%)
Dec 23, 2002 13.22 13.29 13.10 13.24 135,968 -0.06(-0.48%)
Dec 20, 2002 12.78 13.36 12.63 13.31 185,061 +0.93(+7.50%)
Dec 19, 2002 12.46 12.80 12.26 12.38 260,496 -0.17(-1.38%)
Dec 18, 2002 12.74 13.23 12.25 12.55 432,785 -0.95(-7.02%)
Dec 17, 2002 14.17 14.21 13.34 13.50 217,124 -0.67(-4.72%)
Dec 16, 2002 14.00 14.21 13.95 14.17 165,770 +0.26(+1.89%)
Dec 13, 2002 14.44 14.44 13.83 13.91 116,411 -0.57(-3.97%)
Dec 12, 2002 14.58 14.66 14.28 14.48 66,121 -0.05(-0.31%)
Dec 11, 2002 14.54 14.63 14.30 14.53 109,493 -0.06(-0.41%)
Dec 10, 2002 13.99 14.69 13.85 14.59 135,702 +0.60(+4.30%)
Dec 09, 2002 14.15 14.39 13.98 13.98 98,850 -0.26(-1.82%)
Dec 06, 2002 14.28 14.75 14.09 14.24 143,552 -0.42(-2.90%)
Dec 05, 2002 14.69 14.71 14.15 14.67 79,426 +0.07(+0.46%)
Dec 04, 2002 14.00 14.80 14.00 14.60 126,922 +0.52(+3.71%)
Dec 03, 2002 14.83 14.83 14.00 14.08 150,603 -0.60(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.