Thor Industries (NY: THO )

104.35 USD -0.49 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 27.88 27.91 27.35 27.81 318,300 -0.09(-0.32%)
Oct 28, 2004 27.55 28.21 27.40 27.90 334,500 +0.25(+0.90%)
Oct 27, 2004 26.85 27.75 26.43 27.65 401,600 +0.74(+2.75%)
Oct 26, 2004 26.48 26.92 25.95 26.91 493,400 +0.40(+1.51%)
Oct 25, 2004 25.65 26.65 25.57 26.51 374,000 +0.85(+3.31%)
Oct 22, 2004 25.85 26.12 25.60 25.66 366,200 -0.14(-0.54%)
Oct 21, 2004 26.12 26.25 25.61 25.80 705,400 -0.32(-1.23%)
Oct 20, 2004 25.90 26.67 25.85 26.12 506,500 +0.14(+0.54%)
Oct 19, 2004 26.10 26.71 25.93 25.98 370,100 -0.07(-0.27%)
Oct 18, 2004 25.72 26.42 25.12 26.05 533,500 +0.33(+1.28%)
Oct 15, 2004 25.38 26.05 25.25 25.72 345,600 +0.35(+1.38%)
Oct 14, 2004 25.75 25.89 25.12 25.37 481,500 -0.37(-1.44%)
Oct 13, 2004 26.70 26.75 25.44 25.74 741,900 -0.06(-0.23%)
Oct 12, 2004 25.95 25.96 25.52 25.80 431,000 -0.17(-0.65%)
Oct 11, 2004 26.32 26.32 25.74 25.97 465,900 -0.34(-1.29%)
Oct 08, 2004 26.54 26.88 26.19 26.31 493,200 -0.23(-0.87%)
Oct 07, 2004 26.84 26.95 26.45 26.54 488,100 -0.30(-1.12%)
Oct 06, 2004 26.65 26.93 26.50 26.84 374,400 +0.33(+1.24%)
Oct 05, 2004 26.30 27.01 25.82 26.51 730,300 -1.19(-4.30%)
Oct 04, 2004 27.74 28.33 27.47 27.70 975,900 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.